Super ETH Historical Data

ETHx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 2,343.34
+3.36%
$ 277,255 $ 121,221
Apr 29, 4 PM $ 2,268.55
-2.21%
$ 268,405 $ 106,045
Apr 29, 3 PM $ 2,307.02
-1.95%
$ 272,957 $ 104,078
Apr 29, 2 PM $ 2,359.04
+1.22%
$ 279,112 $ 101,653
Apr 29, 1 PM $ 2,329.85
-1.85%
$ 275,658 $ 89,063
Apr 29, 12 PM $ 2,371.57
+0.43%
$ 280,595 $ 69,031
Apr 29, 10 AM $ 2,347.86
+0.12%
$ 277,789 $ 66,244
Apr 29, 9 AM $ 2,340.39
-0.46%
$ 276,905 $ 65,631
Apr 29, 8 AM $ 2,356.56
+0.28%
$ 278,818 $ 65,547
Apr 29, 7 AM $ 2,348.81
-0.46%
$ 277,902 $ 59,944
Apr 29, 6 AM $ 2,334.28
+0.83%
$ 276,183 $ 58,895
Apr 29, 5 AM $ 2,314.87
-0.55%
$ 273,886 $ 58,639
Apr 29, 4 AM $ 2,340.62
+1.60%
$ 276,932 $ 56,168
Apr 29, 3 AM $ 2,303.48
+0.79%
$ 272,539 $ 52,929
Apr 29, 2 AM $ 2,288.36
-3.24%
$ 270,749 $ 51,964
Apr 29, 1 AM $ 2,362.46
+3.01%
$ 279,517 $ 49,350
Apr 29, 12 AM $ 2,293.46
-1.86%
$ 271,353 $ 42,914
Apr 28, 11 PM $ 2,339.41
-0.90%
$ 276,789 $ 37,182
Apr 28, 10 PM $ 2,363.73
+2.75%
$ 279,667 $ 15,615
Apr 28, 9 PM $ 2,299.68
+0.20%
$ 272,088 $ 5,676
Apr 28, 5 PM $ 2,279.45
-0.19%
$ 269,695 $ 7,274
Apr 28, 3 PM $ 2,268.86
+0.02%
$ 268,442 $ 8,131
Apr 28, 2 PM $ 2,268.2
+0.09%
$ 268,364 $ 5,050
Apr 28, 8 AM $ 2,286.2
+0.00%
$ 270,494 $ 12,090
Apr 28, 7 AM $ 2,282.54
+0.00%
$ 270,060 $ 12,109
Apr 28, 6 AM $ 2,291.65
-0.19%
$ 271,139 $ 12,028
Apr 28, 5 AM $ 2,298.84
+0.73%
$ 271,990 $ 12,143
Apr 28, 4 AM $ 2,282.08
-0.01%
$ 270,007 $ 11,615
Apr 28, 3 AM $ 2,279.92
+0.05%
$ 269,750 $ 10,674
Apr 28, 1 AM $ 2,298.94
+0.00%
$ 272,002 $ 10,574
Apr 28, 12 AM $ 2,295.08
+0.15%
$ 271,545 $ 10,571
Apr 27, 11 PM $ 2,291.25
+0.28%
$ 271,091 $ 9,997
Apr 27, 10 PM $ 2,281.59
-0.42%
$ 269,948 $ 10,028
Apr 27, 9 PM $ 2,288.65
-0.02%
$ 270,784 $ 9,050
Apr 27, 8 PM $ 2,288.98
+0.70%
$ 270,823 $ 8,904
Apr 27, 7 PM $ 2,279.56
+0.30%
$ 269,708 $ 8,429
Apr 27, 6 PM $ 2,281.04
+0.00%
$ 269,883 $ 9,118
Apr 27, 5 PM $ 2,282.35
+0.61%
$ 270,038 $ 9,437
Apr 27, 4 PM $ 2,261.47
+0.00%
$ 267,568 $ 13,463
Apr 27, 3 PM $ 2,324.05
+0.00%
$ 274,972 $ 15,746
Apr 27, 2 PM $ 2,301.09
-1.02%
$ 272,255 $ 15,695
Apr 27, 1 PM $ 2,325.38
+1.41%
$ 275,129 $ 16,390
Apr 27, 12 PM $ 2,284.3
-1.14%
$ 270,269 $ 16,711
Apr 27, 7 AM $ 2,327.43
+0.00%
$ 275,372 $ 18,279
Apr 27, 6 AM $ 2,324.9
+0.00%
$ 275,073 $ 18,215
Apr 27, 4 AM $ 2,370.63
+0.00%
$ 280,483 $ 18,196
Apr 26, 11 PM $ 2,357.86
+0.21%
$ 278,972 $ 18,170
Apr 26, 10 PM $ 2,352.03
+0.22%
$ 278,282 $ 17,966
Apr 26, 9 PM $ 2,334.93
+0.00%
$ 276,260 $ 17,735
Apr 26, 8 PM $ 2,337.43
-0.76%
$ 276,555 $ 18,142