Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $1,574.12
+0.00%
$186,243 $22,388
Jun 26, 6 PM $1,577.93
-0.07%
$186,560 $21,895
Jun 26, 5 PM $1,577.81
-1.99%
$186,680 $21,559
Jun 26, 4 PM $1,602.65
+1.50%
$189,618 $9,693
Jun 26, 2 PM $1,559.04
+0.31%
$184,460 $7,549
Jun 26, 1 PM $1,540.29
+0.75%
$182,241 $7,663
Jun 26, 11 AM $1,548.94
+0.00%
$-- $7,587
Jun 26, 10 AM $1,551.83
+0.00%
$183,606 $7,563
Jun 26, 9 AM $1,560.24
+0.11%
$184,601 $7,449
Jun 26, 7 AM $1,567.63
+0.23%
$185,476 $7,471
Jun 26, 6 AM $1,558.7
+0.66%
$184,419 $7,157
Jun 26, 3 AM $1,535.59
-0.36%
$181,685 $6,494
Jun 26, 2 AM $1,550.24
-1.21%
$183,418 $6,454
Jun 26, 1 AM $1,570.9
+0.00%
$185,863 $6,293
Jun 25, 11 PM $1,578.96
+0.00%
$-- $7,035
Jun 25, 10 PM $1,583.12
-0.01%
$187,308 $5,966
Jun 25, 3 PM $1,569.17
-0.54%
$185,657 $6,704
Jun 25, 2 PM $1,577.36
-0.62%
$186,627 $6,653
Jun 25, 1 PM $1,594.2
-1.19%
$188,620 $4,178
Jun 25, 7 AM $1,645.59
+0.05%
$194,699 $4,694
Jun 25, 6 AM $1,644.85
+0.25%
$194,612 $4,686
Jun 25, 12 AM $1,615.48
+0.23%
$191,137 $4,880
Jun 24, 11 PM $1,612.46
+0.18%
$190,779 $4,137
Jun 24, 10 PM $1,613.46
+0.00%
$190,898 $4,072
Jun 24, 9 PM $1,612.05
+0.35%
$190,731 $4,030
Jun 24, 8 PM $1,587.74
+0.00%
$187,855 $4,085
Jun 24, 5 PM $1,583.39
-2.44%
$187,340 $9,362
Jun 24, 4 PM $1,623.92
-0.27%
$192,136 $8,954
Jun 24, 3 PM $1,639.47
-0.09%
$193,976 $8,637
Jun 24, 2 PM $1,641.56
-0.44%
$194,222 $7,583
Jun 24, 1 PM $1,643.44
-0.51%
$194,445 $7,568
Jun 24, 11 AM $1,670.9
+0.00%
$197,694 $6,779
Jun 24, 7 AM $1,666.99
+0.02%
$197,231 $8,207
Jun 24, 6 AM $1,668.01
+0.00%
$197,352 $8,115
Jun 24, 5 AM $1,663.66
+0.27%
$196,838 $8,007
Jun 24, 1 AM $1,662.93
+0.03%
$196,751 $7,649
Jun 24, 12 AM $1,662.38
+0.12%
$196,686 $7,602
Jun 23, 10 PM $1,661.02
+0.15%
$196,525 $10,976
Jun 23, 9 PM $1,657.29
+0.00%
$196,084 $16,023
Jun 23, 7 PM $1,650.72
-0.44%
$195,306 $15,125
Jun 23, 6 PM $1,660.04
-1.05%
$196,409 $10,906
Jun 23, 11 AM $1,671.24
+0.22%
$197,734 $11,953
Jun 23, 8 AM $1,654.11
-0.69%
$195,707 $10,946
Jun 23, 5 AM $1,715.93
+0.00%
$203,022 $11,853
Jun 23, 1 AM $1,729.77
+0.00%
$204,659 $12,651
Jun 23, 12 AM $1,730.09
+0.00%
$204,697 $12,557
Jun 22, 11 PM $1,724.96
+0.00%
$204,091 $12,535
Jun 22, 10 PM $1,725.2
-0.03%
$204,119 $12,089
Jun 22, 5 PM $1,730
-1.04%
$204,686 $5,780
Jun 22, 4 PM $1,746.74
+0.00%
$206,667 $5,721