Super ETH Historical Data

ETHx Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 2,150.33
+0.30%
$ 254,419 $ 892
Mar 20, 5 PM $ 2,138.96
+0.20%
$ 253,073 $ 619
Mar 20, 4 PM $ 2,142.67
+0.00%
$ 253,512 $ 610
Mar 20, 3 PM $ 2,142.7
-0.02%
$ 253,516 $ 609
Mar 20, 2 PM $ 2,152.95
+0.07%
$ 254,728 $ 779
Mar 19, 5 PM $ 2,121.48
-0.27%
$ 251,005 $ 2,030
Mar 19, 3 PM $ 2,128.67
+0.00%
$ 251,855 $ 2,679
Mar 19, 2 PM $ 2,123.04
-0.31%
$ 251,189 $ 2,840
Mar 19, 1 PM $ 2,134.69
-0.99%
$ 252,568 $ 2,546
Mar 19, 11 AM $ 2,177.72
+0.00%
$ 257,659 $ 1,060
Mar 19, 4 AM $ 2,203.82
+0.00%
$ 260,747 $ 2,300
Mar 19, 3 AM $ 2,205.57
+0.00%
$ 260,954 $ 2,242
Mar 19, 2 AM $ 2,200.48
+0.04%
$ 260,351 $ 2,407
Mar 19, 1 AM $ 2,192.24
+0.00%
$ 259,377 $ 2,168
Mar 18, 9 PM $ 2,187.49
+0.00%
$ 258,815 $ 1,895
Mar 18, 5 PM $ 2,188.19
+0.00%
$ 258,898 $ 1,915
Mar 18, 4 PM $ 2,193.17
-0.24%
$ 259,487 $ 1,865
Mar 18, 3 PM $ 2,199.76
-2.00%
$ 260,266 $ 2,312
Mar 18, 10 AM $ 2,322.35
+0.11%
$ 274,771 $ 1,740
Mar 18, 8 AM $ 2,310.79
+0.10%
$ 273,403 $ 1,686
Mar 18, 7 AM $ 2,310.92
-0.28%
$ 273,419 $ 1,649
Mar 18, 4 AM $ 2,329.76
+0.01%
$ 275,647 $ 2,226
Mar 18, 3 AM $ 2,330.94
-0.22%
$ 275,787 $ 2,621
Mar 17, 10 PM $ 2,330.69
+0.00%
$ 275,757 $ 4,910
Mar 17, 9 PM $ 2,329.79
+0.60%
$ 275,651 $ 4,896
Mar 17, 8 PM $ 2,315.69
-0.62%
$ 273,983 $ 5,129
Mar 17, 7 PM $ 2,330.76
+0.51%
$ 275,766 $ 5,426
Mar 17, 5 PM $ 2,322.93
+0.13%
$ 274,839 $ 6,701
Mar 17, 4 PM $ 2,318.47
-0.05%
$ 274,312 $ 6,694
Mar 17, 3 PM $ 2,324.97
-0.08%
$ 275,056 $ 6,299
Mar 17, 2 PM $ 2,329.2
+0.00%
$ 275,581 $ 6,074
Mar 17, 12 PM $ 2,324.03
+0.00%
$ 274,970 $ 5,993
Mar 17, 11 AM $ 2,324.01
+0.79%
$ 274,967 $ 5,948
Mar 17, 10 AM $ 2,300.11
+0.00%
$ 272,139 $ 5,640
Mar 17, 9 AM $ 2,312.77
+0.00%
$ 273,638 $ 3,963
Mar 17, 6 AM $ 2,321.18
-0.10%
$ 274,633 $ 3,957
Mar 17, 5 AM $ 2,322.45
+0.39%
$ 274,783 $ 3,962
Mar 17, 4 AM $ 2,316.38
-0.25%
$ 274,064 $ 3,706
Mar 17, 3 AM $ 2,324.69
-0.13%
$ 275,048 $ 3,940
Mar 17, 12 AM $ 2,343.59
+0.00%
$ 277,283 $ 2,237
Mar 16, 10 PM $ 2,359.87
+0.45%
$ 279,210 $ 2,235
Mar 16, 9 PM $ 2,343.75
+0.81%
$ 277,303 $ 2,134
Mar 16, 8 PM $ 2,322.34
-0.01%
$ 274,770 $ 1,584
Mar 16, 7 PM $ 2,324.8
-0.19%
$ 275,061 $ 1,429
Mar 16, 6 PM $ 2,330.33
+0.97%
$ 275,715 $ 1,412
Mar 16, 5 PM $ 2,298.27
+0.37%
$ 271,921 $ 131
Mar 16, 2 PM $ 2,292.14
+0.06%
$ 271,197 $ 93
Mar 16, 1 PM $ 2,296.33
+0.00%
$ 271,693 $ 78
Mar 16, 12 PM $ 2,276.52
-0.11%
$ 269,349 $ 51
Mar 16, 6 AM $ 2,272.4
-0.03%
$ 268,861 $ 5,819