Super ETH Historical Data

ETHx Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 2,271.09
+0.31%
$ 268,706 $ 5,800
Mar 16, 4 AM $ 2,261.42
+1.06%
$ 267,562 $ 4,590
Mar 16, 3 AM $ 2,233.56
+2.32%
$ 264,265 $ 2,787
Mar 16, 2 AM $ 2,177.93
+0.75%
$ 257,684 $ 9,953
Mar 16, 12 AM $ 2,167.82
-0.17%
$ 256,487 $ 9,911
Mar 15, 11 PM $ 2,179.45
+0.53%
$ 257,864 $ 9,638
Mar 15, 10 PM $ 2,167.54
+2.56%
$ 256,454 $ 9,382
Mar 15, 9 PM $ 2,116.69
-0.49%
$ 250,438 $ 7,610
Mar 15, 7 PM $ 2,098.6
+0.00%
$ 248,297 $ 6,359
Mar 15, 6 PM $ 2,095.04
+0.06%
$ 247,876 $ 6,015
Mar 15, 5 PM $ 2,085.15
-0.61%
$ 246,707 $ 4,441
Mar 15, 4 PM $ 2,098.8
-0.33%
$ 248,321 $ 3,097
Mar 15, 3 PM $ 2,096.43
-0.30%
$ 247,955 $ 2,001
Mar 15, 9 AM $ 2,109.66
+0.23%
$ 249,607 $ 616
Mar 15, 8 AM $ 2,100.13
+0.07%
$ 248,479 $ 265
Mar 15, 7 AM $ 2,096.96
+0.00%
$ 248,104 $ 183
Mar 15, 6 AM $ 2,097.18
+0.02%
$ 248,129 $ 180
Mar 15, 5 AM $ 2,095.82
+0.32%
$ 247,969 $ 148
Mar 15, 4 AM $ 2,086.51
+0.05%
$ 246,867 $ 73
Mar 15, 3 AM $ 2,090.77
-0.13%
$ 247,371 $ 63
Mar 15, 2 AM $ 2,087.36
-0.06%
$ 246,968 $ 7,949
Mar 15, 1 AM $ 2,084.22
+0.00%
$ -- $ 7,872
Mar 15, 12 AM $ 2,080.96
+0.00%
$ 246,211 $ 7,894
Mar 14, 6 PM $ 2,085.1
+0.00%
$ 246,700 $ 7,442
Mar 14, 5 PM $ 2,071.68
+0.14%
$ 245,113 $ 6,710
Mar 14, 4 PM $ 2,069.06
-0.26%
$ 244,803 $ 6,506
Mar 14, 3 PM $ 2,078.66
+0.00%
$ 245,939 $ 6,396
Mar 14, 2 PM $ 2,084.16
+0.00%
$ 246,590 $ 6,372
Mar 14, 12 PM $ 2,078.01
+0.12%
$ 245,862 $ 6,376
Mar 14, 10 AM $ 2,067.72
+0.00%
$ 244,645 $ 6,418
Mar 14, 4 AM $ 2,106.42
+0.30%
$ 249,223 $ 6,139
Mar 13, 10 PM $ 2,096.39
+0.00%
$ 248,036 $ 5,224
Mar 13, 9 PM $ 2,113.83
+0.00%
$ 250,099 $ 5,269
Mar 13, 3 PM $ 2,157.44
-0.05%
$ 255,260 $ 5,221
Mar 13, 2 PM $ 2,157.97
-0.85%
$ 255,322 $ 4,731
Mar 13, 1 PM $ 2,173.3
+1.18%
$ 257,136 $ 3,417
Mar 13, 11 AM $ 2,122.01
+0.00%
$ 251,067 $ 2,452
Mar 13, 12 AM $ 2,109.11
+0.85%
$ 249,541 $ 2,358
Mar 12, 8 PM $ 2,071.53
+0.00%
$ 245,095 $ 1,285
Mar 12, 7 PM $ 2,058.49
+0.09%
$ 243,552 $ 1,283
Mar 12, 4 PM $ 2,071.51
+0.00%
$ 245,093 $ 1,296
Mar 12, 2 PM $ 2,087.92
+0.54%
$ 247,034 $ 1,267
Mar 12, 1 PM $ 2,074.53
-0.01%
$ 245,450 $ 1,048
Mar 12, 4 AM $ 2,029.34
+0.00%
$ 240,103 $ 8
Mar 11, 9 PM $ 2,068.4
+0.00%
$ 244,724 $ 1,533
Mar 11, 6 PM $ 2,069.77
-0.23%
$ 244,887 $ 789
Mar 11, 5 PM $ 2,062.33
+0.19%
$ 244,007 $ 466
Mar 11, 4 PM $ 2,056.89
+0.76%
$ 243,363 $ 462
Mar 11, 3 PM $ 2,060.9
+0.00%
$ 243,837 $ 356
Mar 11, 2 PM $ 2,060.15
-0.14%
$ 243,748 $ 355