Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $1,746.74
+0.00%
$206,667 $5,721
Jun 22, 1 PM $1,757.42
-0.40%
$207,931 $5,737
Jun 22, 12 PM $1,756.8
-0.19%
$207,858 $4,658
Jun 22, 11 AM $1,760.26
+0.62%
$208,266 $4,440
Jun 22, 7 AM $1,748.4
+0.44%
$206,864 $4,855
Jun 22, 6 AM $1,736.08
-0.19%
$205,406 $4,475
Jun 22, 5 AM $1,734.81
+0.00%
$205,256 $4,785
Jun 22, 2 AM $1,741.83
+0.00%
$206,086 $4,465
Jun 22, 1 AM $1,734.98
+1.09%
$205,276 $4,085
Jun 22, 12 AM $1,712.52
+0.85%
$202,618 $3,941
Jun 21, 9 PM $1,709.89
-0.91%
$202,308 $3,797
Jun 21, 8 PM $1,725.11
-0.05%
$204,108 $2,943
Jun 21, 7 PM $1,725.1
-0.10%
$204,107 $2,879
Jun 21, 6 PM $1,726.72
+0.01%
$204,298 $2,661
Jun 21, 5 PM $1,724.07
+0.03%
$203,985 $2,404
Jun 21, 4 PM $1,723.16
-0.10%
$203,877 $2,337
Jun 21, 3 PM $1,724.93
+0.28%
$204,087 $2,331
Jun 21, 2 PM $1,720.23
+0.18%
$203,531 $2,360
Jun 21, 11 AM $1,733.24
+0.00%
$205,069 $2,162
Jun 21, 9 AM $1,733.95
+0.03%
$205,154 $1,828
Jun 21, 8 AM $1,735.26
+0.00%
$205,309 $1,343
Jun 21, 6 AM $1,743.75
+0.01%
$206,313 $1,098
Jun 21, 5 AM $1,742.54
+0.00%
$206,170 $1,430
Jun 20, 3 PM $1,734.85
+0.53%
$205,260 $2,641
Jun 20, 4 AM $1,726.49
+2.01%
$204,271 $6,045
Jun 19, 3 PM $1,701.65
+0.15%
$201,332 $8,126
Jun 19, 1 PM $1,692.08
+0.39%
$200,200 $7,634
Jun 19, 5 AM $1,714.18
+0.00%
$202,814 $5,599
Jun 19, 4 AM $1,691.81
+0.15%
$200,168 $5,666
Jun 19, 3 AM $1,688.88
-1.48%
$199,821 $9,197
Jun 18, 9 PM $1,719.49
-0.02%
$203,443 $12,118
Jun 18, 8 PM $1,720.38
-0.51%
$203,549 $11,750
Jun 18, 5 PM $1,690.71
-0.12%
$200,038 $12,985
Jun 18, 4 PM $1,696.99
+0.20%
$200,781 $12,143
Jun 18, 3 PM $1,728.51
-0.57%
$204,511 $11,055
Jun 18, 1 PM $1,743.4
+0.10%
$206,272 $10,980
Jun 18, 12 PM $1,741.27
+0.17%
$206,019 $11,760
Jun 18, 11 AM $1,739.85
+0.00%
$205,852 $11,901
Jun 18, 9 AM $1,745.08
+0.00%
$206,471 $11,875
Jun 18, 8 AM $1,744.97
+0.00%
$206,457 $12,018
Jun 18, 5 AM $1,738.31
-0.53%
$206,761 $13,383
Jun 18, 4 AM $1,746.1
+0.43%
$206,592 $14,266
Jun 18, 3 AM $1,742.49
-0.47%
$206,164 $11,252
Jun 18, 2 AM $1,746.93
-0.10%
$206,690 $11,243
Jun 18, 12 AM $1,747.02
+0.41%
$206,700 $20,953
Jun 17, 11 PM $1,742.05
+0.50%
$206,112 $22,795
Jun 17, 8 PM $1,747.23
-0.38%
$206,725 $23,312
Jun 17, 7 PM $1,741.92
-1.60%
$206,097 $23,123
Jun 17, 6 PM $1,763.59
-0.68%
$208,661 $21,754
Jun 17, 5 PM $1,769.24
-0.35%
$209,329 $23,420