Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $1,784.48
-0.25%
$211,132 $49,227
Jun 15, 2026 $1,782.14
+3.09%
$210,856 $72,389
Jun 14, 2026 $1,709.43
+0.23%
$202,253 $5,303
Jun 13, 2026 $1,709.37
+2.07%
$202,245 $3,215
Jun 12, 2026 $1,674.36
+0.21%
$-- $6,205
Jun 11, 2026 $1,671.86
+2.27%
$197,807 $4,515
Jun 10, 2026 $1,633.25
-0.55%
$193,239 $10,828
Jun 9, 2026 $1,633.84
-2.67%
$-- $2,616
Jun 8, 2026 $1,693.72
-0.51%
$200,394 $4,987
Jun 7, 2026 $1,673.44
+6.73%
$197,995 $4,535
Jun 6, 2026 $1,566.84
-0.78%
$185,382 $2,620
Jun 5, 2026 $1,570.59
-11.00%
$185,825 $13,312
Jun 4, 2026 $1,780.93
-0.48%
$210,712 $34,765
Jun 3, 2026 $1,831.8
-2.00%
$216,731 $6,040
Jun 2, 2026 $1,864.19
-5.48%
$220,563 $11,811
Jun 1, 2026 $1,988.45
-0.59%
$235,265 $17,181
May 31, 2026 $2,020.94
+0.30%
$-- $3,736
May 30, 2026 $2,018.96
+0.58%
$238,876 $4,600
May 29, 2026 $1,997.16
-0.81%
$236,295 $4,287
May 28, 2026 $2,024.62
-0.22%
$239,545 $32,226
May 27, 2026 $2,039.19
-1.78%
$241,269 $57,350
May 26, 2026 $2,045.48
-2.44%
$242,013 $57,568
May 25, 2026 $2,123.61
+1.13%
$251,257 $3,775
May 24, 2026 $2,116.31
-0.48%
$-- $11,291
May 23, 2026 $2,117.31
+1.99%
$250,511 $9,290
May 22, 2026 $2,063.35
-3.18%
$244,127 $10,275
May 21, 2026 $2,135.02
-1.05%
$252,606 $11,316
May 20, 2026 $2,125.19
+0.91%
$251,444 $9,028
May 19, 2026 $2,105.93
-1.10%
$249,165 $10,740
May 18, 2026 $2,128.07
-1.38%
$251,785 $25,762
May 17, 2026 $2,151.03
-2.21%
$254,501 $18,155
May 16, 2026 $2,175.94
-1.73%
$257,449 $53,420
May 15, 2026 $2,210.28
-3.51%
$261,511 $55,313
May 14, 2026 $2,294.68
+2.52%
$271,498 $13,458
May 13, 2026 $2,258.74
-1.13%
$267,244 $52,566
May 12, 2026 $2,284.41
-2.63%
$270,282 $13,219
May 11, 2026 $2,330.71
-0.29%
$275,760 $8,937
May 10, 2026 $2,357.93
-16.86%
$278,980 $79,108
May 9, 2026 $2,914.4
+20.06%
$344,820 $1,555
May 8, 2026 $2,553.53
-1.07%
$-- $409
May 7, 2026 $2,540.38
-5.86%
$300,567 $1,100
May 6, 2026 $2,889.08
+2.93%
$341,824 $582
May 5, 2026 $3,239.25
+37.24%
$383,255 $13,119
May 4, 2026 $2,396.06
-5.59%
$283,492 $33,396
May 3, 2026 $2,413.31
+2.79%
$285,533 $34,442
May 2, 2026 $2,347.81
+1.85%
$277,784 $10,394
May 1, 2026 $2,306.89
-0.39%
$272,942 $16,003
Apr 30, 2026 $2,311.93
+1.61%
$273,538 $38,902
Apr 29, 2026 $2,258.88
-3.34%
$267,262 $105,332
Apr 28, 2026 $2,339.41
+2.09%
$276,506 $37,182