Super ETH Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 3,224.37
+1.55%
$ 400,567 $ 3,509
Jan 4, 2026 $ 3,171.45
+1.40%
$ 393,993 $ 366
Jan 3, 2026 $ 3,146.48
-0.45%
$ 390,891 $ 1,564
Jan 2, 2026 $ 3,169.46
+5.93%
$ 393,746 $ 78,512
Jan 1, 2026 $ 2,994.02
+1.29%
$ 371,950 $ 566,693
Dec 31, 2025 $ 2,969.03
-0.37%
$ 368,478 $ 549,302
Dec 30, 2025 $ 2,961.67
+1.47%
$ 370,748 $ 466,689
Dec 29, 2025 $ 2,919.96
-2.57%
$ 363,188 $ 460,714
Dec 28, 2025 $ 2,932.92
-0.43%
$ 366,870 $ 461,731
Dec 27, 2025 $ 2,933.41
+0.13%
$ 365,274 $ 455,333
Dec 26, 2025 $ 2,914.31
+0.91%
$ 362,436 $ 427,156
Dec 25, 2025 $ 2,918.28
-0.91%
$ 359,413 $ 379,844
Dec 24, 2025 $ 2,945.93
-0.92%
$ 366,704 $ 222,827
Dec 23, 2025 $ 2,979.91
-0.93%
$ 369,362 $ 214,170
Dec 22, 2025 $ 2,985.77
-0.39%
$ 371,897 $ 208,731
Dec 21, 2025 $ 2,958.7
-0.25%
$ 367,563 $ 203,079
Dec 20, 2025 $ 2,960.52
-1.51%
$ 367,378 $ 173,950
Dec 19, 2025 $ 2,981.36
+5.03%
$ 371,612 $ 102,999
Dec 18, 2025 $ 2,807.37
-0.34%
$ 352,825 $ 762,113
Dec 17, 2025 $ 2,815.74
-4.53%
$ 349,663 $ 762,381
Dec 16, 2025 $ 2,941.4
-0.95%
$ 366,263 $ 759,901
Dec 15, 2025 $ 2,946.22
-3.55%
$ 366,012 $ 764,072
Dec 14, 2025 $ 3,050.72
-2.41%
$ 382,724 $ 793,241
Dec 13, 2025 $ 3,103.95
+0.65%
$ 387,839 $ 822,634
Dec 12, 2025 $ 3,072.17
-4.73%
$ 381,659 $ 714,667
Dec 11, 2025 $ 3,222.1
-3.59%
$ 400,286 $ 721,435
Dec 10, 2025 $ 3,341.82
+1.06%
$ 421,237 $ 726,901
Dec 9, 2025 $ 3,312.02
+5.82%
$ 429,037 $ 716,050
Dec 8, 2025 $ 3,132.77
+2.68%
$ 422,814 $ 703,148
Dec 7, 2025 $ 3,039.69
-0.36%
$ 371,190 $ 899,597
Dec 6, 2025 $ 3,051.1
+0.64%
$ 356,898 $ 25,284
Dec 5, 2025 $ 3,030.1
-3.86%
$ 357,280 $ 5,558
Dec 4, 2025 $ 3,147.57
-1.96%
$ 371,130 $ 270
Dec 3, 2025 $ 3,200.03
+5.87%
$ 387,834 $ 203,713
Nov 5, 2025 $ 3,425.4
+3.02%
$ 233,410 $ 63
Nov 3, 2025 $ 3,599.58
-3.60%
$ 245,759 $ 1
Nov 1, 2025 $ 3,865.08
+0.29%
$ -- $ 108
Oct 31, 2025 $ 3,860.35
+0.24%
$ 264,359 $ 103
Oct 30, 2025 $ 3,936.3
+0.53%
$ -- $ 48
Oct 29, 2025 $ 4,008.02
+0.00%
$ -- $ 17
Oct 27, 2025 $ 4,169.37
-0.68%
$ -- $ 11,377
Oct 26, 2025 $ 4,071.21
+3.55%
$ 282,469 $ 11,057
Oct 25, 2025 $ 3,940.72
+0.00%
$ 273,415 $ 10,724
Oct 23, 2025 $ 3,894.87
+1.89%
$ 270,234 $ 10,552
Oct 22, 2025 $ 3,812.97
-1.26%
$ 265,481 $ 10,313
Oct 21, 2025 $ 3,951.26
+0.45%
$ 270,798 $ 10,490
Oct 20, 2025 $ 3,968.88
-1.54%
$ 273,112 $ 38
Oct 19, 2025 $ 3,809.65
+0.00%
$ -- $ 31
Oct 18, 2025 $ 3,696.43
-0.57%
$ -- $ 13
Oct 16, 2025 $ 3,888.74
+10.91%
$ -- $ 101