Super ETH Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 2,085.1
-0.72%
$ 246,700 $ 7,442
Mar 13, 2026 $ 2,096.39
+0.24%
$ 248,036 $ 5,224
Mar 12, 2026 $ 2,071.53
+2.08%
$ 245,095 $ 1,285
Mar 11, 2026 $ 2,068.4
+1.68%
$ 244,724 $ 1,533
Mar 10, 2026 $ 2,033.29
+1.15%
$ 240,570 $ 1,102
Mar 9, 2026 $ 2,005.94
+1.02%
$ 237,335 $ 4,818
Mar 8, 2026 $ 1,938.27
-1.31%
$ 229,328 $ 2,888
Mar 7, 2026 $ 1,965.33
-0.95%
$ 232,529 $ 32,226
Mar 6, 2026 $ 1,985.71
-4.95%
$ 234,941 $ 21,945
Mar 5, 2026 $ 2,091.76
-1.92%
$ 247,488 $ 2,376
Mar 4, 2026 $ 2,138.21
+8.06%
$ 252,984 $ 7,848
Mar 3, 2026 $ 1,978.65
-1.81%
$ 234,105 $ 4,386
Mar 2, 2026 $ 2,022.16
+4.55%
$ 239,254 $ 11,959
Mar 1, 2026 $ 1,940.58
-1.62%
$ 229,601 $ 62,142
Feb 28, 2026 $ 1,970.48
+6.40%
$ 233,139 $ 258,715
Feb 27, 2026 $ 1,950.9
-2.88%
$ -- $ 12,766
Feb 25, 2026 $ 2,065.05
+11.07%
$ 244,328 $ 28,260
Feb 24, 2026 $ 1,850.1
-0.80%
$ 218,896 $ 6,441
Feb 23, 2026 $ 1,872.29
-1.21%
$ -- $ 4,340
Feb 22, 2026 $ 1,944.96
-2.04%
$ 230,119 $ 74
Feb 21, 2026 $ 1,984.17
+1.38%
$ -- $ 2,431
Feb 20, 2026 $ 1,961.48
-0.34%
$ 232,074 $ 1,317
Feb 19, 2026 $ 1,934.86
-0.91%
$ 228,924 $ 898
Feb 18, 2026 $ 2,009.42
+0.20%
$ -- $ 121
Feb 17, 2026 $ 1,983.29
-0.29%
$ 234,655 $ 9,523
Feb 16, 2026 $ 1,990.4
+2.84%
$ 235,495 $ 7,764
Feb 15, 2026 $ 1,964.22
-5.89%
$ 232,399 $ 3,507
Feb 14, 2026 $ 2,097.59
+2.55%
$ 248,179 $ 16,554
Feb 13, 2026 $ 2,045.32
+5.04%
$ 241,994 $ 2,554
Feb 12, 2026 $ 1,935.34
-1.44%
$ 228,982 $ 3,082
Feb 11, 2026 $ 1,970.36
-2.60%
$ 233,125 $ 3,715
Feb 10, 2026 $ 2,025.24
-3.81%
$ 239,618 $ 58,810
Feb 9, 2026 $ 2,105.58
+0.24%
$ 249,124 $ 50,623
Feb 8, 2026 $ 2,102.39
+0.34%
$ 248,746 $ 12,475
Feb 7, 2026 $ 2,092.88
+0.29%
$ 267,089 $ 4,901
Feb 6, 2026 $ 2,047.14
+10.77%
$ -- $ 44,378
Feb 5, 2026 $ 1,871.75
-12.21%
$ 238,869 $ 11,306
Feb 4, 2026 $ 2,137.56
-5.69%
$ 272,790 $ 9,087
Feb 3, 2026 $ 2,270.3
-1.71%
$ 289,730 $ 12,181
Feb 2, 2026 $ 2,356.26
+1.55%
$ -- $ 10,307
Feb 1, 2026 $ 2,289.5
-6.09%
$ 292,181 $ 17,933
Jan 31, 2026 $ 2,436.83
-10.92%
$ 310,983 $ 18,702
Jan 30, 2026 $ 2,758.34
-0.24%
$ -- $ 16,344
Jan 29, 2026 $ 2,969.55
-0.64%
$ -- $ 4,016
Jan 28, 2026 $ 3,018.28
+0.19%
$ 385,186 $ 11,519
Jan 27, 2026 $ 3,014.97
+3.78%
$ 384,764 $ 21,274
Jan 26, 2026 $ 2,900.92
+1.40%
$ -- $ 1,349
Jan 25, 2026 $ 2,801.79
-5.65%
$ 357,558 $ 30,193
Jan 24, 2026 $ 2,992.17
+1.84%
$ -- $ 3,710
Jan 23, 2026 $ 2,949.73
-0.30%
$ 376,438 $ 10,292