Super ETH Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 1,869.97
+0.66%
$ 210,222 $ 7,124
Aug 2, 5 PM $ 1,857.1
+0.34%
$ 208,775 $ 7,400
Aug 2, 4 PM $ 1,845.04
+0.00%
$ 207,419 $ 7,338
Aug 2, 3 PM $ 1,845.87
+0.16%
$ 207,512 $ 7,333
Aug 2, 2 PM $ 1,843.97
+0.12%
$ 207,299 $ 7,269
Aug 2, 10 AM $ 1,866.6
+0.00%
$ 212,466 $ 7,349
Aug 2, 8 AM $ 1,870.4
-0.01%
$ 212,899 $ 8,018
Aug 2, 7 AM $ 1,874.26
+0.02%
$ 213,338 $ 8,136
Aug 2, 6 AM $ 1,873.92
+0.00%
$ 213,299 $ 8,094
Aug 2, 4 AM $ 1,871.47
+0.46%
$ 213,021 $ 7,856
Aug 2, 3 AM $ 1,859.72
-0.14%
$ 211,683 $ 7,311
Aug 2, 2 AM $ 1,862
+0.54%
$ 211,943 $ 7,062
Aug 2, 1 AM $ 1,848.69
+0.06%
$ 210,428 $ 6,690
Aug 2, 12 AM $ 1,840.11
+0.03%
$ 209,451 $ 6,633
Aug 1, 11 PM $ 1,847.17
+0.00%
$ 210,255 $ 6,614
Aug 1, 10 PM $ 1,831.83
-0.11%
$ 208,509 $ 6,366
Aug 1, 9 PM $ 1,839.73
+0.95%
$ 209,407 $ 5,633
Aug 1, 8 PM $ 1,825.08
+0.00%
$ 207,741 $ 3,521
Aug 1, 7 PM $ 1,825.56
-0.05%
$ 207,795 $ 3,522
Aug 1, 6 PM $ 1,836.98
-1.53%
$ 209,094 $ 3,368
Aug 1, 2 PM $ 1,871.82
+0.00%
$ 213,061 $ 2,383
Aug 1, 1 PM $ 1,868.18
+0.00%
$ 212,646 $ 2,619
Aug 1, 9 AM $ 1,872.84
+0.00%
$ 213,177 $ 2,930
Aug 1, 8 AM $ 1,880.35
+0.34%
$ 214,032 $ 2,684
Jul 31, 10 PM $ 1,870.99
+0.04%
$ 212,966 $ 6,824
Jul 31, 8 PM $ 1,860.29
-0.30%
$ 211,748 $ 7,177
Jul 31, 6 PM $ 1,869.44
+0.00%
$ 212,789 $ 7,068
Jul 31, 5 PM $ 1,865.9
+0.00%
$ 212,387 $ 7,134
Jul 31, 4 PM $ 1,862.34
+0.11%
$ 211,981 $ 6,982
Jul 31, 3 PM $ 1,859.42
+0.23%
$ 211,649 $ 7,068
Jul 31, 2 PM $ 1,857.23
-0.86%
$ 211,400 $ 6,914
Jul 31, 1 PM $ 1,881.38
-0.22%
$ 214,149 $ 6,391
Jul 31, 12 PM $ 1,884.46
+0.00%
$ 214,499 $ 6,389
Jul 31, 10 AM $ 1,890.5
+0.05%
$ 215,187 $ 6,259
Jul 31, 9 AM $ 1,893.67
+0.18%
$ 215,548 $ 5,843
Jul 31, 7 AM $ 1,893.49
-0.25%
$ 215,527 $ 5,586
Jul 31, 6 AM $ 1,916.04
+0.00%
$ 218,094 $ 2,174
Jul 31, 5 AM $ 1,911.11
+0.02%
$ 217,533 $ 5,429
Jul 31, 4 AM $ 1,909.48
+0.00%
$ 217,347 $ 5,356
Jul 31, 2 AM $ 1,913.43
+0.00%
$ 217,796 $ 6,362
Jul 31, 1 AM $ 1,920.07
-0.41%
$ 218,553 $ 5,980
Jul 30, 11 PM $ 1,932.14
+0.52%
$ 219,926 $ 5,780
Jul 30, 10 PM $ 1,925.39
+0.48%
$ 219,158 $ 5,748
Jul 30, 9 PM $ 1,913.72
-0.35%
$ 217,829 $ 3,849
Jul 30, 6 PM $ 1,914.38
-0.02%
$ 217,905 $ 3,851
Jul 30, 5 PM $ 1,914.89
+0.10%
$ 217,963 $ 3,733
Jul 30, 4 PM $ 1,914.36
+0.31%
$ 217,902 $ 3,784
Jul 30, 3 PM $ 1,906.21
+0.00%
$ 216,975 $ 3,724
Jul 30, 2 PM $ 1,918.22
+0.00%
$ 218,342 $ 3,894
Jul 30, 1 PM $ 1,926.5
+0.00%
$ 219,284 $ 3,884