Super ETH Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 2,419.56
-0.15%
$ 286,110 $ 321,468
8:07 PM $ 2,421.44
+0.00%
$ 286,110 $ 321,050
8:06 PM $ 2,415.9
-0.16%
$ 286,110 $ 320,228
8:05 PM $ 2,420.24
+0.03%
$ 286,110 $ 320,289
8:04 PM $ 2,422.94
+0.39%
$ 286,673 $ 317,578
8:03 PM $ 2,419.9
+0.00%
$ 286,673 $ 317,578
8:02 PM $ 2,418.23
+0.15%
$ 286,673 $ 316,131
8:01 PM $ 2,415.9
+0.00%
$ 286,673 $ 316,131
8:00 PM $ 2,420.96
+0.06%
$ 286,673 $ 315,845
7:55 PM $ 2,419.34
+0.00%
$ 286,118 $ 315,981
7:54 PM $ 2,418.26
+0.00%
$ 286,118 $ 316,265
7:45 PM $ 2,421.57
+0.00%
$ 286,659 $ 316,085
7:42 PM $ 2,422.83
+0.00%
$ 286,659 $ 316,006
7:41 PM $ 2,421.39
+0.00%
$ 286,659 $ 316,006
7:23 PM $ 2,417.32
-0.13%
$ 286,007 $ 315,857
7:21 PM $ 2,420.35
+0.00%
$ 286,007 $ 315,022
7:19 PM $ 2,410.42
+0.00%
$ 285,191 $ 313,982
7:16 PM $ 2,411.53
+0.00%
$ 285,191 $ 313,889
7:14 PM $ 2,412.66
+0.00%
$ 285,456 $ 313,934
7:09 PM $ 2,411.75
+0.00%
$ 285,348 $ 311,638
7:08 PM $ 2,411.47
+0.23%
$ 285,348 $ 311,638
7:07 PM $ 2,410.2
-0.05%
$ 285,348 $ 310,594
7:05 PM $ 2,407.16
+0.00%
$ 285,348 $ 309,429
7:04 PM $ 2,402.97
-0.36%
$ 284,309 $ 309,995
6:56 PM $ 2,409.4
+0.28%
$ 285,070 $ 306,528
6:55 PM $ 2,389.15
-0.82%
$ 285,070 $ 306,271
6:54 PM $ 2,410.79
-0.36%
$ 285,234 $ 306,271
6:47 PM $ 2,427.82
+0.00%
$ 287,250 $ 306,166
6:42 PM $ 2,422.4
+0.00%
$ 286,608 $ 307,297
6:38 PM $ 2,422.29
+0.00%
$ 286,595 $ 306,270
6:37 PM $ 2,415.72
+0.00%
$ 286,595 $ 305,198
6:36 PM $ 2,411.4
+0.00%
$ 286,595 $ 305,198
6:35 PM $ 2,412.43
+0.14%
$ 286,595 $ 303,301
6:34 PM $ 2,411.59
+0.13%
$ 285,329 $ 302,536
6:25 PM $ 2,409.51
+0.02%
$ 285,599 $ 303,339
6:23 PM $ 2,413.87
+0.00%
$ 285,599 $ 305,116
6:19 PM $ 2,435.15
+0.00%
$ 288,117 $ 305,237
6:17 PM $ 2,429.36
+0.00%
$ 288,117 $ 306,762
6:14 PM $ 2,433.67
-0.16%
$ 287,942 $ 302,084
6:13 PM $ 2,437.37
+0.10%
$ 287,942 $ 302,084
6:12 PM $ 2,435.42
-0.34%
$ 287,942 $ 298,479
6:10 PM $ 2,439.65
+0.00%
$ 287,942 $ 298,891
6:09 PM $ 2,440.58
-0.14%
$ 288,760 $ 295,164
6:08 PM $ 2,454.05
+0.32%
$ 288,760 $ 288,864
6:07 PM $ 2,441.11
+0.04%
$ 288,760 $ 288,864
6:06 PM $ 2,441.6
-0.25%
$ 288,760 $ 284,992
6:04 PM $ 2,442.83
+0.00%
$ 289,026 $ 283,809
6:03 PM $ 2,424.01
+0.00%
$ 289,026 $ 283,869
5:13 PM $ 2,432.45
+0.00%
$ 287,798 $ 285,744
5:09 PM $ 2,439
+0.00%
$ 288,573 $ 287,745