Super ETH Historical Data

ETHx Page 3
Date Close Price change Market cap Trading volume
3:39 PM $ 1,724.47
+0.00%
$ 204,032 $ 2,320
3:38 PM $ 1,724.16
+0.00%
$ 204,032 $ 2,320
3:37 PM $ 1,724.11
+0.00%
$ 204,032 $ 2,319
3:36 PM $ 1,724.1
+0.00%
$ 204,032 $ 2,319
3:35 PM $ 1,723.95
+0.00%
$ 204,032 $ 2,318
3:33 PM $ 1,724.18
+0.00%
$ 203,998 $ 2,318
3:31 PM $ 1,724.34
+0.00%
$ 203,998 $ 2,319
3:30 PM $ 1,724.34
+0.00%
$ 203,998 $ 2,316
3:29 PM $ 1,724.34
+0.00%
$ 204,017 $ 2,316
3:28 PM $ 1,724.29
+0.00%
$ 204,017 $ 2,315
3:27 PM $ 1,723.93
+0.02%
$ 204,017 $ 2,315
3:26 PM $ 1,723.74
+0.00%
$ 204,017 $ 2,322
3:24 PM $ 1,723.65
+0.00%
$ 203,935 $ 2,321
3:19 PM $ 1,722.56
+0.00%
$ 203,806 $ 2,641
3:17 PM $ 1,724.83
+0.14%
$ 203,806 $ 2,377
3:16 PM $ 1,722.4
+0.01%
$ 203,806 $ 2,377
3:15 PM $ 1,722.31
+0.00%
$ 203,806 $ 2,376
3:14 PM $ 1,722.32
+0.00%
$ 203,778 $ 2,376
3:13 PM $ 1,722.35
+0.00%
$ 203,778 $ 2,375
3:12 PM $ 1,722.38
+0.00%
$ 203,778 $ 2,374
3:11 PM $ 1,722.52
-0.01%
$ 203,778 $ 2,373
3:10 PM $ 1,722.64
+0.01%
$ 203,778 $ 2,373
3:09 PM $ 1,722.4
-0.01%
$ 203,787 $ 2,372
3:08 PM $ 1,722.35
-0.02%
$ 203,787 $ 2,371
3:07 PM $ 1,722.88
+0.00%
$ 203,787 $ 2,371
3:06 PM $ 1,722.65
+0.00%
$ 203,787 $ 2,371
3:05 PM $ 1,722.79
+0.00%
$ 203,787 $ 2,367
3:04 PM $ 1,722.42
+0.03%
$ 203,790 $ 2,365
3:03 PM $ 1,721.86
+0.04%
$ 203,790 $ 2,363
3:02 PM $ 1,721.13
+0.03%
$ 203,790 $ 2,362
3:01 PM $ 1,720.42
+0.02%
$ 203,790 $ 2,361
2:58 PM $ 1,720.23
+0.01%
$ 203,531 $ 2,360
2:57 PM $ 1,719.82
+0.01%
$ 203,531 $ 2,358
2:56 PM $ 1,719.26
+0.00%
$ 203,531 $ 2,358
2:55 PM $ 1,719.09
+0.00%
$ 203,531 $ 2,356
2:54 PM $ 1,718.91
+0.00%
$ 203,374 $ 2,355
2:53 PM $ 1,718.98
-0.01%
$ 203,374 $ 2,355
2:52 PM $ 1,718.97
+0.00%
$ 203,374 $ 2,355
2:51 PM $ 1,718.84
+0.00%
$ 203,374 $ 2,354
2:50 PM $ 1,718.98
+0.01%
$ 203,374 $ 2,352
2:49 PM $ 1,718.74
+0.00%
$ 203,354 $ 2,350
2:48 PM $ 1,718.66
+0.00%
$ 203,354 $ 2,350
2:47 PM $ 1,718.8
-0.01%
$ 203,354 $ 2,349
2:46 PM $ 1,718.91
+0.01%
$ 203,354 $ 2,332
2:45 PM $ 1,718.66
+0.00%
$ 203,354 $ 2,331
2:44 PM $ 1,718.6
+0.01%
$ 203,338 $ 2,328
2:43 PM $ 1,718.54
+0.00%
$ 203,338 $ 2,327
2:42 PM $ 1,718.53
+0.01%
$ 203,338 $ 2,327
2:41 PM $ 1,718.22
+0.01%
$ 203,338 $ 2,325
2:40 PM $ 1,717.98
+0.00%
$ 203,338 $ 2,325