Super ETH Historical Data

ETHx Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 2,425.11
-0.37%
$ 286,929 $ 62,572
Apr 22, 6 PM $ 2,430.56
-1.88%
$ 287,573 $ 62,938
Apr 22, 5 PM $ 2,463.64
+1.37%
$ 291,488 $ 64,106
Apr 22, 4 PM $ 2,426.55
-0.09%
$ 287,100 $ 62,254
Apr 22, 3 PM $ 2,428.8
+0.25%
$ 287,365 $ 62,230
Apr 22, 2 PM $ 2,408.73
-1.43%
$ 284,991 $ 61,711
Apr 22, 1 PM $ 2,444.03
-2.00%
$ 289,168 $ 62,012
Apr 22, 12 PM $ 2,485.97
+2.12%
$ 294,130 $ 62,066
Apr 22, 11 AM $ 2,450.23
+1.71%
$ 289,901 $ 54,137
Apr 22, 10 AM $ 2,409.1
-0.45%
$ 285,034 $ 53,937
Apr 22, 9 AM $ 2,421.02
+0.00%
$ 286,446 $ 54,827
Apr 22, 8 AM $ 2,413.48
+0.01%
$ 285,554 $ 55,253
Apr 22, 7 AM $ 2,420.72
-0.41%
$ 286,410 $ 54,348
Apr 22, 6 AM $ 2,430.67
-1.96%
$ 287,586 $ 54,185
Apr 22, 5 AM $ 2,482.41
+2.30%
$ 293,708 $ 56,129
Apr 22, 4 AM $ 2,419.19
-0.90%
$ 286,229 $ 53,249
Apr 22, 3 AM $ 2,443.96
+4.08%
$ 289,160 $ 23,569
Apr 22, 2 AM $ 2,328.51
+0.75%
$ 275,499 $ 23,135
Apr 22, 1 AM $ 2,303.91
-0.47%
$ 272,589 $ 21,822
Apr 22, 12 AM $ 2,315.15
+0.53%
$ 273,919 $ 20,938
Apr 21, 11 PM $ 2,303.35
-0.04%
$ 272,523 $ 25,029
Apr 21, 10 PM $ 2,304.28
-0.62%
$ 272,632 $ 25,177
Apr 21, 9 PM $ 2,317.8
-0.01%
$ 274,233 $ 27,040
Apr 21, 7 PM $ 2,313.74
-0.43%
$ 273,752 $ 28,006
Apr 21, 6 PM $ 2,327.84
+0.99%
$ 275,421 $ 27,954
Apr 21, 5 PM $ 2,300.36
-0.35%
$ 272,168 $ 30,477
Apr 21, 4 PM $ 2,306.48
-1.00%
$ 272,893 $ 29,742
Apr 21, 3 PM $ 2,321.48
-0.12%
$ 274,668 $ 28,748
Apr 21, 2 PM $ 2,326.41
+0.03%
$ 275,251 $ 29,316
Apr 21, 1 PM $ 2,330.76
+0.28%
$ 275,766 $ 30,384
Apr 21, 12 PM $ 2,321.98
-0.44%
$ 274,727 $ 30,400
Apr 21, 11 AM $ 2,356.95
+0.00%
$ 278,864 $ 30,557
Apr 21, 10 AM $ 2,356.66
-0.75%
$ 278,830 $ 30,863
Apr 21, 9 AM $ 2,364.29
+0.12%
$ 279,734 $ 30,486
Apr 21, 8 AM $ 2,370.38
+0.87%
$ 280,454 $ 28,684
Apr 21, 6 AM $ 2,345.1
+0.19%
$ -- $ 28,716
Apr 21, 5 AM $ 2,326.9
-0.02%
$ 275,310 $ 28,716
Apr 21, 4 AM $ 2,328.25
+0.50%
$ 275,468 $ 27,305
Apr 21, 3 AM $ 2,298.58
-0.24%
$ 271,958 $ 24,934
Apr 21, 2 AM $ 2,308.73
-0.24%
$ 273,159 $ 22,123
Apr 21, 1 AM $ 2,317.59
+0.07%
$ 274,208 $ 23,621
Apr 21, 12 AM $ 2,315.21
+0.12%
$ 273,927 $ 23,501
Apr 20, 11 PM $ 2,312.58
-0.68%
$ 273,614 $ 23,634
Apr 20, 10 PM $ 2,328.44
-0.47%
$ 275,492 $ 23,361
Apr 20, 9 PM $ 2,343.22
-1.29%
$ 277,240 $ 20,849
Apr 20, 8 PM $ 2,377.8
-0.93%
$ 281,332 $ 20,931
Apr 20, 7 PM $ 2,427.49
+0.13%
$ 287,211 $ 21,034
Apr 20, 6 PM $ 2,423.02
+2.52%
$ 286,681 $ 25,067
Apr 20, 5 PM $ 2,360.53
+1.67%
$ 279,288 $ 21,187
Apr 20, 4 PM $ 2,305.58
+0.04%
$ 272,786 $ 29,694