Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $1,772.29
+1.29%
$209,691 $25,021
Jun 17, 2 PM $1,761.73
+0.00%
$-- $31,990
Jun 17, 1 PM $1,762.51
+0.00%
$208,533 $32,156
Jun 17, 12 PM $1,762.87
+0.43%
$208,575 $31,673
Jun 17, 8 AM $1,777.39
-0.81%
$210,294 $38,615
Jun 17, 6 AM $1,784.77
-0.34%
$211,166 $38,899
Jun 17, 5 AM $1,788.79
+0.00%
$-- $45,773
Jun 17, 4 AM $1,786.17
-0.03%
$211,333 $44,966
Jun 17, 3 AM $1,785.25
-0.09%
$211,224 $44,440
Jun 17, 2 AM $1,785.77
-0.13%
$211,285 $53,682
Jun 17, 1 AM $1,787.11
+0.11%
$211,444 $51,727
Jun 17, 12 AM $1,784.45
+0.03%
$211,128 $50,175
Jun 16, 11 PM $1,784.48
-0.25%
$211,132 $49,227
Jun 16, 10 PM $1,788.52
+0.00%
$211,610 $48,748
Jun 16, 9 PM $1,791.5
+0.36%
$211,963 $50,297
Jun 16, 8 PM $1,782.84
-0.05%
$210,938 $56,334
Jun 16, 7 PM $1,783.67
+0.00%
$211,036 $74,421
Jun 16, 6 PM $1,799.43
+0.87%
$212,901 $75,514
Jun 16, 5 PM $1,775.91
+0.29%
$210,118 $77,761
Jun 16, 4 PM $1,769.44
-0.13%
$209,353 $90,254
Jun 16, 3 PM $1,773.54
-0.53%
$209,838 $93,602
Jun 16, 2 PM $1,788.83
-1.20%
$211,647 $108,768
Jun 16, 1 PM $1,814.91
-0.02%
$214,733 $108,940
Jun 16, 12 PM $1,816.79
+2.01%
$214,955 $108,712
Jun 16, 11 AM $1,782.77
-0.08%
$210,930 $108,180
Jun 16, 10 AM $1,780.5
+0.10%
$210,661 $104,769
Jun 16, 9 AM $1,782.14
+0.08%
$210,855 $103,415
Jun 16, 8 AM $1,764.48
-0.91%
$208,766 $102,853
Jun 16, 7 AM $1,781.48
+1.59%
$207,476 $102,909
Jun 16, 6 AM $1,753.17
-0.28%
$207,428 $101,572
Jun 16, 5 AM $1,754.86
+0.12%
$207,627 $90,823
Jun 16, 4 AM $1,771.01
-0.07%
$209,539 $90,704
Jun 16, 3 AM $1,767.16
-1.10%
$209,083 $90,837
Jun 16, 2 AM $1,783.61
-0.10%
$211,030 $84,149
Jun 16, 1 AM $1,785.63
+0.14%
$211,268 $72,226
Jun 16, 12 AM $1,790.97
+0.12%
$211,900 $72,403
Jun 15, 11 PM $1,782.14
-1.61%
$210,856 $72,389
Jun 15, 10 PM $1,813.16
-0.55%
$214,526 $73,699
Jun 15, 9 PM $1,825.26
+0.80%
$215,958 $73,867
Jun 15, 8 PM $1,799.77
-1.22%
$212,941 $65,361
Jun 15, 7 PM $1,843.69
+0.17%
$218,138 $64,400
Jun 15, 6 PM $1,820.5
-1.62%
$215,394 $48,438
Jun 15, 5 PM $1,845.87
+0.79%
$218,395 $46,200
Jun 15, 4 PM $1,831.74
-2.10%
$216,724 $30,240
Jun 15, 3 PM $1,871.91
+3.49%
$221,477 $27,370
Jun 15, 2 PM $1,848.87
+2.04%
$218,750 $17,564
Jun 15, 1 PM $1,798.86
+1.98%
$212,833 $7,250
Jun 15, 12 PM $1,757.95
+0.36%
$207,994 $6,570
Jun 15, 11 AM $1,753.78
+1.27%
$207,500 $6,112
Jun 15, 4 AM $1,719.73
+0.00%
$203,472 $5,345