Super ETH Historical Data

ETHx Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 1,977.96
-0.17%
$ 234,024 $ 22,179
Mar 7, 1 PM $ 1,981.4
-0.08%
$ 234,432 $ 22,181
Mar 7, 12 PM $ 1,982.6
-0.21%
$ 234,573 $ 22,184
Mar 7, 11 AM $ 1,984.93
+0.06%
$ 234,849 $ 22,156
Mar 7, 10 AM $ 1,983.76
+0.01%
$ 234,710 $ 22,110
Mar 7, 2 AM $ 1,983.88
-0.01%
$ 234,725 $ 22,117
Mar 6, 9 PM $ 1,985.71
+0.00%
$ 234,941 $ 21,945
Mar 6, 8 PM $ 1,978.7
-0.64%
$ 234,111 $ 21,855
Mar 6, 7 PM $ 1,990.83
+0.38%
$ 235,547 $ 19,391
Mar 6, 6 PM $ 1,985.52
+0.54%
$ 234,918 $ 16,032
Mar 6, 5 PM $ 1,973.01
-0.71%
$ 233,438 $ 11,836
Mar 6, 4 PM $ 1,984.06
-0.24%
$ 234,746 $ 11,331
Mar 6, 3 PM $ 1,991.01
-0.02%
$ 235,568 $ 1,560
Mar 6, 2 PM $ 1,996.35
-2.52%
$ 236,200 $ 1,441
Mar 6, 1 PM $ 2,071.19
+0.00%
$ 245,055 $ 225
Mar 6, 12 AM $ 2,089.18
+0.00%
$ 247,183 $ 2,594
Mar 5, 8 PM $ 2,091.76
+0.00%
$ 247,488 $ 2,376
Mar 5, 6 PM $ 2,075.67
+0.00%
$ 245,585 $ 2,096
Mar 5, 5 PM $ 2,080.75
-0.55%
$ 246,186 $ 2,029
Mar 5, 4 PM $ 2,092.24
-0.36%
$ 247,545 $ 1,936
Mar 5, 3 PM $ 2,098.89
+0.00%
$ 248,331 $ 639
Mar 5, 1 PM $ 2,127.32
+0.01%
$ 251,696 $ 633
Mar 5, 12 PM $ 2,124.45
-0.40%
$ 251,356 $ 448
Mar 5, 11 AM $ 2,132.05
-0.46%
$ 252,255 $ 44
Mar 5, 10 AM $ 2,139.97
+0.51%
$ 253,192 $ 3
Mar 5, 5 AM $ 2,132.8
+0.00%
$ 252,344 $ 0
Mar 4, 6 PM $ 2,138.21
+0.17%
$ 252,984 $ 7,848
Mar 4, 5 PM $ 2,128.15
+0.22%
$ 251,793 $ 7,822
Mar 4, 4 PM $ 2,129.11
+0.00%
$ -- $ 7,204
Mar 4, 9 AM $ 2,037.67
+1.01%
$ 241,089 $ 4,121
Mar 4, 8 AM $ 2,013.81
+1.20%
$ 238,265 $ 3,517
Mar 4, 2 AM $ 1,976.16
+0.13%
$ 233,811 $ 5,760
Mar 4, 1 AM $ 1,974.91
+0.63%
$ 233,663 $ 4,807
Mar 4, 12 AM $ 1,966.61
-0.61%
$ 232,682 $ 4,474
Mar 3, 11 PM $ 1,978.65
+0.00%
$ 234,105 $ 4,386
Mar 3, 10 PM $ 1,977.74
+0.00%
$ 233,998 $ 4,364
Mar 3, 9 PM $ 1,976.54
+0.00%
$ 233,856 $ 4,369
Mar 3, 8 PM $ 1,977.01
-0.11%
$ 233,912 $ 4,350
Mar 3, 7 PM $ 1,978.5
+0.12%
$ 234,088 $ 4,303
Mar 3, 6 PM $ 1,966.48
+0.20%
$ 232,666 $ 4,067
Mar 3, 5 PM $ 1,957.31
-1.32%
$ 231,581 $ 4,028
Mar 3, 4 PM $ 1,982.36
+0.58%
$ 234,545 $ 4,049
Mar 3, 12 PM $ 1,979.6
+0.00%
$ 234,218 $ 3,958
Mar 3, 11 AM $ 1,972.77
+0.00%
$ 233,410 $ 3,935
Mar 3, 10 AM $ 1,983.15
+0.00%
$ 234,638 $ 3,888
Mar 3, 9 AM $ 1,966.93
-0.45%
$ 232,719 $ 3,866
Mar 3, 8 AM $ 1,979.21
-1.75%
$ 234,172 $ 3,625
Mar 3, 7 AM $ 2,015.81
+0.14%
$ 238,502 $ 2,151
Mar 3, 6 AM $ 1,996.05
+0.16%
$ 236,164 $ 1,808
Mar 3, 4 AM $ 1,996.3
-0.12%
$ 236,194 $ 784