Super ETH Historical Data

ETHx Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 2,305.58
+0.04%
$ 272,786 $ 29,694
Apr 20, 3 PM $ 2,300.33
+0.11%
$ 272,165 $ 36,379
Apr 20, 2 PM $ 2,299.95
-1.55%
$ 272,120 $ 37,121
Apr 20, 1 PM $ 2,339.89
+0.52%
$ 276,846 $ 40,151
Apr 20, 12 PM $ 2,329.01
-0.10%
$ 275,559 $ 39,726
Apr 20, 11 AM $ 2,317.45
+0.00%
$ 274,191 $ 40,584
Apr 20, 10 AM $ 2,319.58
+0.06%
$ 274,443 $ 40,271
Apr 20, 9 AM $ 2,312.48
+0.19%
$ 273,603 $ 38,239
Apr 20, 8 AM $ 2,307.32
+0.00%
$ 272,992 $ 39,527
Apr 20, 7 AM $ 2,301.29
+1.52%
$ 272,279 $ 39,384
Apr 20, 6 AM $ 2,264.33
+0.68%
$ 267,906 $ 42,727
Apr 20, 5 AM $ 2,259.13
-0.35%
$ 267,291 $ 42,415
Apr 20, 2 AM $ 2,280.48
+0.00%
$ 269,817 $ 63,888
Apr 20, 1 AM $ 2,278
-0.21%
$ 269,524 $ 76,092
Apr 20, 12 AM $ 2,277.13
+0.00%
$ 269,420 $ 82,442
Apr 19, 11 PM $ 2,276.91
+0.60%
$ 269,394 $ 85,488
Apr 19, 10 PM $ 2,277.48
+0.00%
$ 269,462 $ 87,690
Apr 19, 8 PM $ 2,281.23
-0.56%
$ 269,905 $ 101,162
Apr 19, 7 PM $ 2,294.18
-0.26%
$ 271,438 $ 110,618
Apr 19, 6 PM $ 2,306.59
-1.57%
$ 272,906 $ 108,808
Apr 19, 5 PM $ 2,344.98
+0.64%
$ 277,449 $ 113,006
Apr 19, 4 PM $ 2,330.7
-0.35%
$ 275,759 $ 100,681
Apr 19, 3 PM $ 2,332.31
-1.79%
$ 275,949 $ 102,710
Apr 19, 2 PM $ 2,391.72
-0.12%
$ 282,978 $ 111,468
Apr 19, 1 PM $ 2,400.98
+1.80%
$ 284,074 $ 110,501
Apr 19, 12 PM $ 2,359.29
+1.10%
$ 279,142 $ 113,488
Apr 19, 11 AM $ 2,330.46
+0.40%
$ 275,731 $ 114,798
Apr 19, 10 AM $ 2,315.31
-0.02%
$ 273,938 $ 116,367
Apr 19, 9 AM $ 2,306.76
-1.14%
$ 272,927 $ 119,227
Apr 19, 8 AM $ 2,332.57
-2.12%
$ 275,980 $ 120,009
Apr 19, 7 AM $ 2,378.44
+0.05%
$ 281,408 $ 133,947
Apr 19, 6 AM $ 2,361.67
+1.63%
$ 279,424 $ 129,151
Apr 19, 5 AM $ 2,324.9
+0.05%
$ 275,072 $ 123,302
Apr 19, 4 AM $ 2,324.46
-0.41%
$ 275,020 $ 122,409
Apr 19, 3 AM $ 2,332.8
+0.00%
$ 276,007 $ 108,864
Apr 19, 2 AM $ 2,331.2
-0.41%
$ 275,818 $ 107,838
Apr 19, 1 AM $ 2,331.03
-0.35%
$ 275,798 $ 105,478
Apr 19, 12 AM $ 2,341.82
+0.31%
$ 277,074 $ 101,381
Apr 18, 11 PM $ 2,336.96
-0.60%
$ 276,499 $ 102,607
Apr 18, 10 PM $ 2,350.2
+0.38%
$ 278,066 $ 100,275
Apr 18, 9 PM $ 2,360.04
-0.47%
$ 279,230 $ 117,071
Apr 18, 8 PM $ 2,374.01
+1.54%
$ 280,883 $ 100,696
Apr 18, 7 PM $ 2,338.1
-0.33%
$ 276,634 $ 98,281
Apr 18, 6 PM $ 2,353.53
-0.27%
$ 278,460 $ 116,624
Apr 18, 5 PM $ 2,360.84
-0.62%
$ 279,325 $ 130,161
Apr 18, 4 PM $ 2,374.19
-0.09%
$ 280,905 $ 140,785
Apr 18, 3 PM $ 2,373.64
+0.92%
$ 280,840 $ 177,545
Apr 18, 2 PM $ 2,351.18
+0.30%
$ 278,181 $ 172,756
Apr 18, 1 PM $ 2,345.47
-0.16%
$ 277,506 $ 175,226
Apr 18, 12 PM $ 2,350.47
+0.25%
$ 278,098 $ 205,845