Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $1,718.75
-0.02%
$203,355 $5,717
Jun 15, 12 AM $1,720.14
-0.50%
$203,520 $5,054
Jun 14, 11 PM $1,709.43
+0.00%
$202,253 $5,303
Jun 14, 10 PM $1,708.26
+0.00%
$202,115 $5,896
Jun 14, 9 PM $1,698.42
+1.88%
$200,950 $5,712
Jun 14, 6 PM $1,658.68
+0.31%
$196,248 $5,845
Jun 14, 5 PM $1,653.53
-0.45%
$195,639 $5,456
Jun 14, 4 PM $1,664.95
+0.29%
$196,990 $4,779
Jun 14, 11 AM $1,667.4
-0.03%
$-- $4,330
Jun 14, 10 AM $1,668.07
-0.53%
$197,359 $4,331
Jun 14, 8 AM $1,668.23
+0.24%
$197,378 $4,297
Jun 14, 7 AM $1,664.85
+0.13%
$196,978 $4,210
Jun 14, 6 AM $1,662.64
-0.36%
$196,716 $4,203
Jun 14, 4 AM $1,674.15
+0.04%
$198,079 $4,097
Jun 14, 1 AM $1,672.96
+0.28%
$197,937 $5,000
Jun 14, 12 AM $1,665.12
-2.37%
$197,010 $4,095
Jun 13, 11 PM $1,709.37
+0.09%
$202,245 $3,215
Jun 13, 10 PM $1,712.9
+0.37%
$202,664 $2,990
Jun 13, 9 PM $1,702.61
+0.00%
$201,446 $3,240
Jun 13, 8 PM $1,700.14
-0.25%
$201,153 $3,156
Jun 13, 7 PM $1,706.25
+0.12%
$201,876 $2,193
Jun 13, 6 PM $1,726.24
+0.00%
$204,241 $1,951
Jun 13, 4 PM $1,689.36
+0.52%
$199,878 $2,130
Jun 13, 7 AM $1,668.24
+0.00%
$197,379 $6,701
Jun 13, 4 AM $1,665.27
-0.23%
$197,028 $6,750
Jun 13, 3 AM $1,675.9
+0.00%
$198,286 $6,749
Jun 13, 2 AM $1,676.98
+0.14%
$198,413 $6,483
Jun 12, 5 PM $1,674.36
-0.03%
$198,104 $6,205
Jun 12, 4 PM $1,666.4
+0.00%
$197,161 $6,019
Jun 12, 3 PM $1,670.88
+0.62%
$197,692 $5,209
Jun 12, 2 PM $1,655.84
-0.14%
$195,912 $4,265
Jun 12, 1 PM $1,660.8
+0.02%
$196,499 $1,588
Jun 12, 12 PM $1,660.15
-0.23%
$196,422 $1,366
Jun 12, 11 AM $1,663.81
+0.00%
$196,855 $2,244
Jun 12, 10 AM $1,668.91
+0.00%
$197,458 $2,254
Jun 12, 8 AM $1,670.85
+0.00%
$197,687 $2,679
Jun 11, 10 PM $1,671.86
+0.00%
$197,807 $4,515
Jun 11, 9 PM $1,672.86
-0.42%
$197,926 $4,508
Jun 11, 5 PM $1,642.55
+0.00%
$194,339 $4,375
Jun 11, 12 PM $1,657.02
-0.06%
$196,052 $5,126
Jun 11, 11 AM $1,652.58
-0.02%
$195,527 $7,993
Jun 11, 9 AM $1,665.49
+0.77%
$197,054 $8,580
Jun 11, 7 AM $1,649.6
+0.00%
$195,173 $10,350
Jun 11, 6 AM $1,646.76
+0.74%
$194,838 $10,309
Jun 11, 12 AM $1,634.7
+0.00%
$-- $10,899
Jun 10, 11 PM $1,633.25
+0.44%
$193,239 $10,828
Jun 10, 4 PM $1,644.36
+0.00%
$194,553 $9,649
Jun 10, 3 PM $1,643.38
+0.00%
$194,438 $9,590
Jun 10, 1 PM $1,648.74
+1.75%
$195,073 $9,535
Jun 10, 12 PM $1,613.13
-0.20%
$190,859 $7,483