Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $1,611.1
-0.26%
$190,619 $4,472
Jun 10, 10 AM $1,615.6
+0.07%
$191,152 $3,714
Jun 10, 9 AM $1,615.26
-0.05%
$191,111 $3,498
Jun 10, 8 AM $1,617.13
-0.24%
$191,332 $3,059
Jun 10, 7 AM $1,631.33
+0.60%
$193,013 $1,832
Jun 10, 6 AM $1,619.77
-0.05%
$191,645 $1,382
Jun 10, 2 AM $1,640.02
-0.34%
$194,040 $1,306
Jun 10, 1 AM $1,642.32
+0.00%
$194,313 $905
Jun 9, 4 PM $1,633.84
-1.20%
$193,310 $2,616
Jun 9, 7 AM $1,684.35
+0.17%
$199,286 $3,876
Jun 9, 6 AM $1,684.57
+0.00%
$199,311 $3,531
Jun 9, 5 AM $1,682.13
+0.00%
$199,023 $4,039
Jun 9, 1 AM $1,673.97
-0.28%
$198,057 $4,731
Jun 8, 11 PM $1,693.72
-0.40%
$200,394 $4,987
Jun 8, 9 PM $1,702.94
+0.32%
$201,485 $7,283
Jun 8, 7 PM $1,677.23
-0.05%
$198,443 $6,628
Jun 8, 5 PM $1,684.57
+0.00%
$199,311 $6,022
Jun 8, 4 PM $1,694.64
+0.14%
$200,503 $6,226
Jun 8, 3 PM $1,694
+0.70%
$200,427 $6,194
Jun 8, 2 PM $1,677.23
+0.15%
$198,443 $6,067
Jun 8, 1 PM $1,682.46
+0.00%
$199,062 $5,701
Jun 8, 11 AM $1,684
+1.26%
$199,244 $6,848
Jun 8, 10 AM $1,661.75
+0.00%
$196,612 $6,124
Jun 8, 6 AM $1,672.68
+0.85%
$197,904 $6,301
Jun 8, 5 AM $1,662.51
-0.47%
$196,701 $6,124
Jun 8, 4 AM $1,677.33
+0.00%
$198,455 $5,792
Jun 8, 1 AM $1,702.42
+0.00%
$201,423 $5,525
Jun 7, 10 PM $1,673.44
+3.00%
$197,995 $4,535
Jun 7, 9 PM $1,625.96
+0.00%
$192,377 $3,289
Jun 7, 8 PM $1,625.51
+0.78%
$192,323 $3,286
Jun 7, 5 PM $1,627.15
+0.25%
$192,518 $2,873
Jun 7, 12 PM $1,626.02
+0.45%
$192,384 $2,369
Jun 7, 10 AM $1,632.27
-0.11%
$193,123 $1,200
Jun 7, 9 AM $1,630.64
+0.50%
$192,931 $1,102
Jun 7, 8 AM $1,622.1
+0.88%
$191,920 $855
Jun 7, 7 AM $1,608.85
+0.87%
$190,353 $1,081
Jun 7, 2 AM $1,583.9
+0.00%
$187,401 $2,967
Jun 7, 1 AM $1,583.27
+0.98%
$187,326 $2,875
Jun 6, 10 PM $1,566.84
+0.00%
$185,382 $2,620
Jun 6, 4 PM $1,561.19
+0.00%
$184,713 $8,104
Jun 6, 11 AM $1,554.2
+0.00%
$183,887 $11,281
Jun 6, 8 AM $1,576.66
+0.48%
$186,544 $13,710
Jun 6, 7 AM $1,565.49
-0.35%
$185,222 $13,219
Jun 6, 6 AM $1,562.91
+0.96%
$184,917 $12,850
Jun 6, 5 AM $1,526.98
-0.23%
$180,666 $13,188
Jun 6, 4 AM $1,535.81
-2.49%
$181,710 $13,045
Jun 6, 3 AM $1,579.47
+0.00%
$186,876 $12,479
Jun 6, 2 AM $1,579.17
+0.00%
$186,841 $12,475
Jun 5, 8 PM $1,570.59
+0.55%
$185,825 $13,312
Jun 5, 7 PM $1,558.7
-1.32%
$184,419 $13,062