Super ETH Historical Data

ETHx Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1,853.24
+0.00%
$ 219,267 $ 16,157
Feb 28, 12 PM $ 1,853.58
-0.07%
$ 219,308 $ 16,015
Feb 28, 11 AM $ 1,856.07
+0.52%
$ 219,602 $ 15,409
Feb 28, 10 AM $ 1,839.74
+0.09%
$ 217,670 $ 15,107
Feb 28, 9 AM $ 1,836.88
-0.62%
$ 217,333 $ 14,713
Feb 28, 8 AM $ 1,853.04
+0.06%
$ 219,245 $ 14,269
Feb 27, 5 PM $ 1,950.9
+0.00%
$ 230,823 $ 12,766
Feb 27, 4 PM $ 1,955.7
+0.04%
$ 231,391 $ 12,747
Feb 27, 2 PM $ 1,967.61
+0.00%
$ 232,799 $ 12,463
Feb 27, 11 AM $ 1,987.78
-1.04%
$ 235,186 $ 12,423
Feb 25, 10 PM $ 2,065.05
+0.00%
$ 244,328 $ 28,260
Feb 25, 9 PM $ 2,059.58
-0.11%
$ 243,681 $ 26,779
Feb 25, 8 PM $ 2,056.21
+0.07%
$ 243,283 $ 26,716
Feb 25, 7 PM $ 2,063.96
+0.69%
$ 244,199 $ 26,036
Feb 25, 5 PM $ 2,072.97
+1.41%
$ 245,266 $ 10,102
Feb 25, 4 PM $ 2,035.17
+1.00%
$ 240,793 $ 9,133
Feb 25, 2 PM $ 1,953.25
+0.85%
$ 231,100 $ 1,064
Feb 25, 1 PM $ 1,937.19
+0.18%
$ 229,200 $ 226
Feb 25, 2 AM $ 1,917.66
+2.01%
$ 226,889 $ 8,720
Feb 25, 1 AM $ 1,876.46
+0.93%
$ 222,015 $ 6,993
Feb 24, 11 PM $ 1,850.1
+0.00%
$ 218,896 $ 6,441
Feb 24, 9 PM $ 1,849.93
+0.00%
$ 218,876 $ 6,335
Feb 24, 8 PM $ 1,852.94
+0.00%
$ 219,233 $ 6,312
Feb 24, 5 PM $ 1,853.93
+0.00%
$ 219,350 $ 6,107
Feb 24, 2 PM $ 1,822.86
+0.00%
$ 215,673 $ 6,023
Feb 24, 1 PM $ 1,837.66
+0.00%
$ 217,425 $ 5,923
Feb 24, 1 AM $ 1,842.95
-1.79%
$ 218,050 $ 5,771
Feb 24, 12 AM $ 1,877.04
+0.64%
$ 222,083 $ 4,751
Feb 23, 5 PM $ 1,872.29
-0.25%
$ 221,522 $ 4,340
Feb 23, 10 AM $ 1,905.66
+1.19%
$ 225,470 $ 1,427
Feb 23, 3 AM $ 1,873.73
+0.00%
$ 221,692 $ 2,247
Feb 23, 2 AM $ 1,872.77
-1.19%
$ 221,578 $ 2,189
Feb 23, 1 AM $ 1,895.17
+0.00%
$ 224,229 $ 459
Feb 22, 8 PM $ 1,944.96
+0.00%
$ 230,119 $ 74
Feb 22, 7 PM $ 1,944.65
+0.01%
$ 230,083 $ 72
Feb 22, 12 AM $ 1,985.43
+0.00%
$ 234,908 $ 23
Feb 21, 11 AM $ 1,984.17
+0.00%
$ 234,759 $ 2,431
Feb 21, 6 AM $ 1,975
+0.00%
$ 233,674 $ 2,241
Feb 21, 4 AM $ 1,965.35
+0.00%
$ 232,532 $ 1,712
Feb 21, 2 AM $ 1,957.14
+0.00%
$ 231,561 $ 1,372
Feb 20, 9 PM $ 1,961.48
+0.00%
$ 232,074 $ 1,317
Feb 20, 8 PM $ 1,960.2
+0.14%
$ 231,923 $ 1,316
Feb 20, 7 PM $ 1,957.94
+0.00%
$ 231,655 $ 1,233
Feb 20, 5 PM $ 1,966
-0.60%
$ 232,609 $ 1,109
Feb 20, 9 AM $ 1,959.16
+0.00%
$ -- $ 2,887
Feb 20, 8 AM $ 1,956.01
+0.00%
$ 231,427 $ 2,778
Feb 20, 7 AM $ 1,957.36
+0.00%
$ 231,587 $ 2,764
Feb 20, 5 AM $ 1,940.94
+0.00%
$ 229,644 $ 2,566
Feb 20, 4 AM $ 1,960.29
-0.40%
$ 231,934 $ 2,154
Feb 20, 3 AM $ 1,968.14
+0.00%
$ 232,862 $ 1,967