Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $1,581.97
-0.66%
$187,172 $12,520
Jun 5, 5 PM $1,605.73
+0.00%
$-- $12,604
Jun 5, 4 PM $1,600.9
-1.03%
$189,412 $12,390
Jun 5, 3 PM $1,622.86
+0.00%
$192,010 $12,187
Jun 5, 1 PM $1,656.7
+0.06%
$196,014 $39,024
Jun 5, 9 AM $1,675.3
+0.84%
$198,215 $37,059
Jun 5, 6 AM $1,691.32
-0.66%
$200,110 $36,229
Jun 5, 5 AM $1,708.51
-1.40%
$202,144 $33,820
Jun 5, 2 AM $1,748.11
-0.06%
$206,829 $33,912
Jun 5, 1 AM $1,752.36
+0.07%
$207,332 $33,907
Jun 5, 12 AM $1,768.53
+0.21%
$209,245 $34,512
Jun 4, 11 PM $1,780.93
+0.79%
$210,712 $34,765
Jun 4, 10 PM $1,776.78
+0.00%
$210,221 $34,216
Jun 4, 9 PM $1,775.77
-0.17%
$210,102 $34,309
Jun 4, 7 PM $1,771.89
+0.11%
$209,642 $35,057
Jun 4, 6 PM $1,768.07
-0.02%
$209,191 $35,034
Jun 4, 3 PM $1,796.48
+0.56%
$212,552 $36,420
Jun 4, 2 PM $1,789.65
+0.65%
$211,744 $24,524
Jun 4, 1 PM $1,767.48
-0.10%
$209,121 $11,781
Jun 4, 9 AM $1,786.28
+0.00%
$211,345 $4,236
Jun 4, 8 AM $1,787.36
-0.16%
$211,473 $4,277
Jun 4, 6 AM $1,793.67
+0.00%
$212,220 $4,360
Jun 4, 5 AM $1,806.56
+0.00%
$213,745 $3,958
Jun 4, 4 AM $1,800.63
-0.02%
$213,042 $4,635
Jun 4, 3 AM $1,797.3
+0.44%
$212,649 $4,509
Jun 3, 9 PM $1,831.8
+2.24%
$216,731 $6,040
Jun 3, 8 PM $1,807.87
-0.80%
$213,900 $5,541
Jun 3, 7 PM $1,828.72
-0.86%
$216,366 $5,678
Jun 3, 5 PM $1,838.12
+0.22%
$217,479 $5,901
Jun 3, 4 PM $1,830.97
-0.52%
$216,633 $5,670
Jun 3, 3 PM $1,855.26
+0.00%
$219,507 $6,061
Jun 3, 2 PM $1,852.2
+0.00%
$219,145 $6,092
Jun 3, 11 AM $1,874.91
+0.17%
$221,832 $7,222
Jun 3, 10 AM $1,875.06
+0.61%
$221,849 $7,285
Jun 3, 9 AM $1,870.82
+0.18%
$221,347 $7,060
Jun 3, 8 AM $1,867.62
-0.06%
$220,969 $8,423
Jun 3, 7 AM $1,859.85
+0.01%
$220,050 $8,360
Jun 3, 6 AM $1,869.62
+0.54%
$221,205 $8,370
Jun 3, 5 AM $1,857.1
+0.63%
$219,724 $8,122
Jun 3, 3 AM $1,843.37
-0.55%
$218,100 $10,105
Jun 3, 2 AM $1,852.74
+0.00%
$219,208 $12,016
Jun 3, 1 AM $1,861.72
-0.40%
$220,271 $12,338
Jun 2, 11 PM $1,864.19
-1.18%
$220,563 $11,811
Jun 2, 10 PM $1,888.23
-0.40%
$223,407 $11,102
Jun 2, 8 PM $1,912.29
-0.22%
$226,254 $11,106
Jun 2, 7 PM $1,916.23
-0.16%
$226,721 $10,659
Jun 2, 6 PM $1,925.31
+0.00%
$227,794 $10,634
Jun 2, 4 PM $1,904.9
+0.00%
$225,380 $11,429
Jun 2, 3 PM $1,905.15
+0.00%
$225,410 $11,097
Jun 2, 11 AM $1,961.96
-0.29%
$232,131 $10,467