Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $1,961.47
-0.05%
$232,074 $8,840
Jun 2, 6 AM $2,001.54
+0.00%
$236,814 $11,254
Jun 2, 5 AM $2,008.3
+0.31%
$237,614 $11,899
Jun 2, 3 AM $1,990.95
+0.84%
$235,561 $19,609
Jun 2, 2 AM $1,974.36
+0.10%
$233,598 $17,813
Jun 1, 11 PM $1,988.45
+0.00%
$235,265 $17,181
Jun 1, 8 PM $1,993.66
+0.00%
$235,881 $16,839
Jun 1, 7 PM $1,987.55
+0.14%
$235,159 $16,706
Jun 1, 6 PM $1,978.7
-0.34%
$234,112 $16,277
Jun 1, 5 PM $1,984.27
+0.46%
$234,771 $14,655
Jun 1, 12 PM $1,994.04
-0.22%
$235,927 $16,094
Jun 1, 8 AM $1,982.57
-0.52%
$234,570 $18,855
Jun 1, 7 AM $1,990.1
+0.00%
$235,461 $17,446
Jun 1, 6 AM $1,993.92
-0.50%
$235,913 $17,261
Jun 1, 5 AM $2,003.63
+1.01%
$237,062 $15,896
Jun 1, 4 AM $1,991.63
-0.57%
$235,641 $4,514
Jun 1, 3 AM $2,002.41
+0.10%
$236,917 $4,517
Jun 1, 2 AM $2,000.32
+0.00%
$236,670 $4,523
May 31, 5 PM $2,020.94
+0.34%
$239,109 $3,736
May 31, 4 PM $2,021.95
+0.00%
$239,228 $3,563
May 31, 2 PM $2,020.31
+0.00%
$239,034 $3,331
May 31, 11 AM $2,020.99
-0.26%
$239,115 $3,321
May 31, 10 AM $2,014.83
+0.00%
$238,387 $302
May 30, 6 PM $2,018.96
+0.00%
$238,876 $4,600
May 30, 4 PM $2,018.51
+0.02%
$238,822 $5,343
May 30, 1 PM $2,021.89
-0.08%
$239,221 $5,791
May 30, 8 AM $2,024.33
-0.26%
$239,510 $7,585
May 30, 7 AM $2,023.28
-0.10%
$239,386 $7,470
May 30, 6 AM $2,023.84
-0.06%
$239,452 $7,393
May 30, 3 AM $2,010.97
+0.00%
$237,930 $6,918
May 30, 2 AM $2,007.55
+0.01%
$237,525 $6,271
May 30, 1 AM $2,008.65
+0.43%
$237,655 $5,838
May 30, 12 AM $1,998.98
-0.41%
$236,511 $4,362
May 29, 10 PM $1,997.16
+0.00%
$236,295 $4,287
May 29, 6 PM $2,023.59
-0.93%
$239,423 $5,395
May 29, 5 PM $2,048.22
+0.96%
$242,337 $5,142
May 29, 4 PM $2,028.34
+0.35%
$239,985 $5,253
May 29, 3 PM $2,021.47
+0.13%
$239,172 $7,233
May 29, 11 AM $2,024.03
+0.22%
$239,475 $14,243
May 29, 10 AM $2,021.85
+1.11%
$239,217 $13,402
May 29, 8 AM $2,017.3
+0.19%
$238,678 $12,765
May 28, 8 PM $2,024.62
-0.39%
$239,545 $32,226
May 28, 7 PM $2,025.87
+0.11%
$239,693 $31,452
May 28, 5 PM $2,002.9
+0.00%
$236,974 $30,869
May 28, 4 PM $2,000.49
+0.96%
$236,690 $30,733
May 28, 3 PM $1,975.61
-0.08%
$233,746 $28,303
May 28, 2 PM $1,967.96
+1.13%
$232,841 $28,772
May 28, 8 AM $1,998.88
-0.48%
$-- $30,318
May 28, 6 AM $1,973.09
+0.00%
$233,448 $30,673
May 28, 5 AM $1,972.56
-0.18%
$233,385 $30,398