Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $1,987.46
+0.00%
$235,148 $39,616
May 28, 3 AM $1,983.24
-1.64%
$234,649 $40,141
May 28, 1 AM $2,014.36
-0.73%
$238,331 $51,462
May 27, 10 PM $2,039.19
+0.18%
$241,269 $57,350
May 27, 9 PM $2,066.39
-0.27%
$244,487 $60,227
May 27, 8 PM $2,069.89
+0.40%
$244,901 $74,815
May 27, 6 PM $2,066.26
+0.48%
$244,472 $89,062
May 27, 5 PM $2,068.11
-0.22%
$244,691 $89,525
May 27, 4 PM $2,069.39
+0.40%
$244,841 $89,115
May 27, 3 PM $2,065.91
-0.24%
$244,430 $87,532
May 27, 2 PM $2,070.13
-0.08%
$244,930 $87,192
May 27, 1 PM $2,068.41
-0.25%
$244,725 $85,368
May 27, 12 PM $2,073.64
+1.01%
$245,345 $85,433
May 27, 11 AM $2,073.99
+0.00%
$245,386 $84,758
May 27, 10 AM $2,075.67
+0.21%
$245,584 $85,458
May 27, 9 AM $2,065.14
-0.66%
$244,339 $83,447
May 27, 8 AM $2,072.25
+0.00%
$245,181 $83,656
May 27, 7 AM $2,097.98
+2.05%
$248,225 $83,588
May 27, 6 AM $2,059.06
-0.90%
$243,620 $80,961
May 27, 5 AM $2,088.51
+1.04%
$247,103 $81,191
May 27, 4 AM $2,081.78
+1.34%
$246,307 $76,204
May 27, 3 AM $2,063.39
+0.00%
$244,132 $69,059
May 27, 2 AM $2,065.03
-0.04%
$244,325 $68,559
May 27, 1 AM $2,068.28
+0.13%
$244,710 $64,925
May 27, 12 AM $2,063.62
-0.60%
$244,159 $60,096
May 26, 11 PM $2,045.48
-1.87%
$242,013 $57,568
May 26, 10 PM $2,075.18
+0.77%
$245,527 $56,890
May 26, 9 PM $2,059.89
-2.04%
$243,718 $52,114
May 26, 8 PM $2,090.94
-0.85%
$247,391 $36,395
May 26, 7 PM $2,109.45
+1.47%
$249,582 $14,298
May 26, 5 PM $2,072.81
-0.61%
$245,246 $4,484
May 26, 3 PM $2,112.76
+0.00%
$249,973 $5,962
May 26, 1 PM $2,108.5
-0.01%
$249,469 $5,372
May 26, 12 PM $2,116.9
+0.00%
$-- $4,853
May 26, 11 AM $2,117.34
-0.28%
$250,515 $4,850
May 26, 10 AM $2,117.2
+0.15%
$250,498 $4,709
May 26, 1 AM $2,093.12
-0.17%
$247,650 $4,234
May 25, 7 PM $2,123.61
+0.00%
$251,257 $3,775
May 25, 6 PM $2,125.17
-0.11%
$251,441 $3,775
May 25, 5 PM $2,130.86
+0.19%
$252,114 $3,763
May 25, 4 PM $2,125.89
+0.08%
$251,526 $2,180
May 25, 3 PM $2,124.06
+0.16%
$251,310 $1,949
May 25, 2 PM $2,120.78
+0.47%
$250,922 $1,908
May 25, 1 PM $2,117.44
+0.00%
$250,527 $1,047
May 25, 12 PM $2,115.18
+0.00%
$250,260 $1,048
May 25, 11 AM $2,109.13
+0.03%
$249,544 $1,110
May 25, 10 AM $2,108.75
-0.07%
$249,498 $1,106
May 25, 9 AM $2,108.65
+0.16%
$249,487 $1,085
May 25, 8 AM $2,107.46
+0.23%
$249,346 $979
May 25, 7 AM $2,102.5
+0.45%
$248,759 $929