Super ETH Historical Data

ETHx Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 2,918.63
+0.25%
$ 362,585 $ 790,374
Dec 17, 9 AM $ 2,911.65
+0.00%
$ 361,718 $ 791,452
Dec 17, 8 AM $ 2,910.99
-0.73%
$ 361,635 $ 791,367
Dec 17, 7 AM $ 2,932.57
+0.24%
$ 364,317 $ 797,170
Dec 17, 6 AM $ 2,925.01
+0.18%
$ 363,378 $ 795,987
Dec 17, 5 AM $ 2,915.27
-0.21%
$ 362,167 $ 793,628
Dec 17, 4 AM $ 2,921.13
-0.44%
$ 362,896 $ 794,712
Dec 17, 3 AM $ 2,937.18
-0.21%
$ 364,889 $ 799,052
Dec 17, 2 AM $ 2,943.27
-0.25%
$ 365,646 $ 810,331
Dec 17, 1 AM $ 2,953.52
+0.32%
$ 366,897 $ 777,198
Dec 17, 12 AM $ 2,944.82
-0.15%
$ 365,838 $ 761,325
Dec 16, 11 PM $ 2,949.05
+0.26%
$ 366,263 $ 761,435
Dec 16, 10 PM $ 2,941.4
+0.03%
$ 365,314 $ 759,901
Dec 16, 9 PM $ 2,940.82
-0.64%
$ 365,342 $ 763,631
Dec 16, 8 PM $ 2,952.92
+0.22%
$ 366,845 $ 768,476
Dec 16, 7 PM $ 2,943.7
+0.57%
$ 365,700 $ 764,985
Dec 16, 6 PM $ 2,946.39
+0.00%
$ 366,033 $ 762,932
Dec 16, 3 PM $ 2,932.16
+0.47%
$ 364,266 $ 757,764
Dec 16, 2 PM $ 2,922.55
-0.56%
$ 363,072 $ 760,500
Dec 16, 1 PM $ 2,952.71
+0.37%
$ 366,819 $ 764,565
Dec 16, 12 PM $ 2,940.58
+0.22%
$ 365,312 $ 760,789
Dec 16, 11 AM $ 2,937.08
-0.08%
$ 364,877 $ 761,010
Dec 16, 10 AM $ 2,936
+0.58%
$ 364,743 $ 757,196
Dec 16, 9 AM $ 2,919.37
-0.07%
$ 362,677 $ 756,290
Dec 16, 8 AM $ 2,919.5
+0.10%
$ 362,693 $ 755,943
Dec 16, 7 AM $ 2,914.76
-0.67%
$ 362,104 $ 755,773
Dec 16, 6 AM $ 2,934.74
+0.91%
$ 364,586 $ 757,156
Dec 16, 5 AM $ 2,910.73
-0.10%
$ 361,604 $ 753,907
Dec 16, 2 AM $ 2,929.41
-0.44%
$ 363,924 $ 764,059
Dec 16, 1 AM $ 2,946.01
-0.16%
$ 365,986 $ 761,881
Dec 16, 12 AM $ 2,954.38
-0.51%
$ 367,026 $ 764,253
Dec 15, 10 PM $ 2,946.22
-0.31%
$ 366,012 $ 764,072
Dec 15, 9 PM $ 2,946.85
-0.05%
$ 366,091 $ 759,637
Dec 15, 8 PM $ 2,945.37
-0.23%
$ 365,907 $ 761,258
Dec 15, 7 PM $ 2,910.02
+0.00%
$ 361,515 $ 761,783
Dec 15, 6 PM $ 2,908.37
-1.10%
$ 361,310 $ 754,843
Dec 15, 5 PM $ 2,939.98
-1.65%
$ 365,237 $ 767,834
Dec 15, 4 PM $ 2,989.59
+0.45%
$ 371,400 $ 780,294
Dec 15, 3 PM $ 2,963.15
-3.24%
$ 368,116 $ 761,471
Dec 15, 2 PM $ 3,036.23
-2.77%
$ 377,195 $ 803,221
Dec 15, 1 PM $ 3,140.78
+0.14%
$ 390,182 $ 810,925
Dec 15, 12 PM $ 3,136.06
-0.18%
$ 389,597 $ 810,535
Dec 15, 11 AM $ 3,151.98
+0.08%
$ 391,575 $ 813,130
Dec 15, 10 AM $ 3,154.48
+0.84%
$ 391,885 $ 813,116
Dec 15, 9 AM $ 3,129.15
+0.14%
$ 388,737 $ 810,439
Dec 15, 8 AM $ 3,121.6
+0.27%
$ 387,800 $ 809,561
Dec 15, 7 AM $ 3,113.25
-0.29%
$ 386,762 $ 807,859
Dec 15, 6 AM $ 3,121.96
+0.63%
$ 387,845 $ 806,883
Dec 15, 5 AM $ 3,102.29
-0.18%
$ 385,401 $ 806,341
Dec 15, 4 AM $ 3,099.4
-0.06%
$ 385,042 $ 806,501