Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $2,102.5
+0.45%
$248,759 $929
May 25, 6 AM $2,095.95
-0.17%
$247,985 $876
May 25, 5 AM $2,097.16
+0.16%
$248,127 $808
May 25, 4 AM $2,094.52
+0.28%
$247,814 $677
May 25, 12 AM $2,100.26
+0.01%
$248,494 $2,572
May 24, 12 PM $2,116.31
+0.00%
$250,393 $11,291
May 24, 11 AM $2,115.76
+0.12%
$250,328 $11,284
May 24, 10 AM $2,113.16
+0.00%
$250,020 $11,291
May 24, 2 AM $2,124.88
-0.08%
$251,407 $11,475
May 23, 10 PM $2,117.31
+0.62%
$250,511 $9,290
May 23, 9 PM $2,104.61
-1.15%
$249,008 $8,471
May 23, 8 PM $2,122.55
+2.39%
$251,131 $4,825
May 23, 5 PM $2,068.61
-1.01%
$244,749 $6,454
May 23, 12 PM $2,031.26
+0.00%
$240,331 $5,579
May 23, 9 AM $2,036.25
-0.06%
$240,921 $9,802
May 23, 8 AM $2,046.99
+0.00%
$242,191 $9,765
May 23, 3 AM $2,076.04
+0.00%
$245,628 $10,074
May 22, 11 PM $2,063.35
+0.00%
$244,127 $10,275
May 22, 10 PM $2,072.24
-0.09%
$245,179 $10,209
May 22, 8 PM $2,062.83
-0.29%
$244,065 $13,991
May 22, 7 PM $2,120.07
+0.00%
$250,838 $11,587
May 22, 5 PM $2,125.06
+0.00%
$251,428 $12,786
May 22, 4 PM $2,125
+0.00%
$251,422 $12,946
May 22, 3 PM $2,135.34
+0.02%
$252,645 $12,971
May 22, 2 PM $2,135.43
-0.39%
$252,655 $12,221
May 22, 1 PM $2,142.54
+0.00%
$253,496 $11,180
May 22, 12 PM $2,140.65
+0.00%
$253,272 $11,150
May 22, 11 AM $2,120.86
+0.00%
$250,931 $11,172
May 22, 10 AM $2,129.81
+0.33%
$251,990 $11,111
May 22, 9 AM $2,122.66
+0.00%
$251,145 $7,391
May 22, 4 AM $2,141.97
+0.00%
$253,429 $9,627
May 22, 1 AM $2,134.24
+0.00%
$252,514 $12,280
May 22, 12 AM $2,131.07
+0.00%
$252,140 $11,966
May 21, 9 PM $2,135.02
+0.24%
$252,606 $11,316
May 21, 8 PM $2,131.29
+0.08%
$252,166 $7,493
May 21, 7 PM $2,130.75
+0.30%
$252,101 $7,107
May 21, 6 PM $2,149.97
+0.81%
$254,376 $6,609
May 21, 5 PM $2,120.92
+0.29%
$250,938 $6,217
May 21, 4 PM $2,124.83
+0.00%
$251,401 $5,496
May 21, 3 PM $2,125.47
+0.60%
$251,477 $5,660
May 21, 2 PM $2,112.88
+0.02%
$249,988 $5,391
May 21, 1 PM $2,114.74
+0.00%
$250,207 $12,326
May 21, 12 PM $2,115.77
+0.00%
$250,329 $13,238
May 21, 5 AM $2,154.68
+0.00%
$254,933 $17,438
May 21, 4 AM $2,155.08
-0.27%
$254,980 $17,327
May 21, 2 AM $2,150.02
+0.19%
$254,382 $12,679
May 21, 1 AM $2,155.84
-0.09%
$255,070 $12,965
May 20, 11 PM $2,125.19
+0.22%
$251,444 $9,028
May 20, 10 PM $2,120.37
+0.06%
$250,873 $15,480
May 20, 4 PM $2,139.33
-0.20%
$253,117 $16,699