Super ETH Historical Data

ETHx Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 2,106.33
-1.24%
$ 249,212 $ 356,252
Apr 6, 12 AM $ 2,089.99
-0.57%
$ 247,278 $ 309,041
Apr 5, 11 PM $ 2,101.97
+1.49%
$ 248,697 $ 185,112
Apr 5, 10 PM $ 2,070.17
+0.51%
$ 244,934 $ 154,329
Apr 5, 9 PM $ 2,059.65
-0.37%
$ 243,689 $ 148,195
Apr 5, 8 PM $ 2,069.73
+0.73%
$ 244,882 $ 130,978
Apr 5, 7 PM $ 2,062.28
-0.10%
$ 244,001 $ 122,116
Apr 5, 6 PM $ 2,067.86
+0.59%
$ 244,660 $ 82,809
Apr 5, 1 PM $ 2,032.29
+0.00%
$ 240,452 $ 1,558
Apr 5, 12 PM $ 2,042.21
+0.00%
$ 241,625 $ 2,053
Apr 5, 5 AM $ 2,052.08
+0.00%
$ 242,794 $ 2,727
Apr 4, 4 PM $ 2,053.43
+0.00%
$ 242,953 $ 3,374
Apr 4, 3 PM $ 2,049.13
+0.00%
$ 242,445 $ 3,393
Apr 4, 1 PM $ 2,044.13
+0.00%
$ 241,853 $ 2,161
Apr 4, 12 PM $ 2,044.69
-0.03%
$ 241,919 $ 2,156
Apr 4, 11 AM $ 2,045.28
+0.00%
$ 241,990 $ 2,135
Apr 4, 10 AM $ 2,042.38
+0.00%
$ 241,646 $ 2,126
Apr 4, 9 AM $ 2,042.56
+0.00%
$ 241,667 $ 2,125
Apr 4, 8 AM $ 2,043.66
-0.25%
$ 241,797 $ 2,123
Apr 4, 7 AM $ 2,046.18
+0.00%
$ 242,096 $ 1,780
Apr 4, 6 AM $ 2,045.16
-0.35%
$ 241,975 $ 1,765
Apr 4, 4 AM $ 2,045.01
+0.00%
$ 241,957 $ 1,147
Apr 4, 3 AM $ 2,045.3
+0.00%
$ 241,992 $ 1,145
Apr 4, 2 AM $ 2,045.45
+0.00%
$ 242,009 $ 894
Apr 4, 1 AM $ 2,042.87
-0.21%
$ 241,704 $ 524
Apr 3, 10 PM $ 2,064.55
+0.00%
$ 244,269 $ 523
Apr 3, 8 PM $ 2,049.59
+0.00%
$ 242,499 $ 602
Apr 3, 4 PM $ 2,064.61
+0.65%
$ 244,277 $ 626
Apr 3, 3 PM $ 2,053.41
+0.00%
$ 242,951 $ 478
Apr 3, 9 AM $ 2,055.11
+0.00%
$ 243,153 $ 982
Apr 3, 8 AM $ 2,058.57
-0.03%
$ 243,561 $ 1,249
Apr 2, 8 PM $ 2,062.74
+0.29%
$ 244,055 $ 3,467
Apr 2, 7 PM $ 2,056.18
+0.66%
$ 243,279 $ 4,000
Apr 2, 5 PM $ 2,062.11
+0.05%
$ 243,981 $ 8,785
Apr 2, 4 PM $ 2,054.62
+0.12%
$ 243,095 $ 9,338
Apr 2, 3 PM $ 2,046.99
-0.38%
$ 242,191 $ 9,238
Apr 2, 2 PM $ 2,055.05
+0.00%
$ 243,145 $ 9,127
Apr 2, 12 PM $ 2,028.75
+0.00%
$ 240,033 $ 9,580
Apr 2, 10 AM $ 2,039.96
-0.11%
$ 241,359 $ 9,733
Apr 2, 9 AM $ 2,041.04
-0.31%
$ 241,487 $ 9,738
Apr 2, 8 AM $ 2,048.9
+0.00%
$ 242,418 $ 9,648
Apr 2, 3 AM $ 2,082.53
+0.00%
$ 246,396 $ 8,573
Apr 2, 2 AM $ 2,089.38
+0.00%
$ 247,206 $ 8,809
Apr 1, 11 PM $ 2,139.48
+0.14%
$ 253,134 $ 9,175
Apr 1, 10 PM $ 2,143.92
-0.24%
$ 253,660 $ 9,002
Apr 1, 9 PM $ 2,148.88
+0.73%
$ 254,246 $ 9,169
Apr 1, 8 PM $ 2,130.5
-0.23%
$ 252,072 $ 9,108
Apr 1, 7 PM $ 2,133.47
-0.25%
$ 252,424 $ 9,018
Apr 1, 6 PM $ 2,122.63
-0.56%
$ 251,141 $ 5,079
Apr 1, 5 PM $ 2,135.11
+0.18%
$ 252,618 $ 3,646