Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $2,124.26
-0.04%
$251,334 $14,711
May 20, 12 PM $2,121.26
+0.22%
$250,978 $14,093
May 20, 11 AM $2,115.51
-0.30%
$250,298 $15,706
May 20, 10 AM $2,115.23
-0.74%
$250,265 $13,501
May 20, 8 AM $2,131.75
+0.53%
$252,220 $11,694
May 20, 7 AM $2,120.48
-0.05%
$250,886 $11,065
May 20, 6 AM $2,120.86
+0.00%
$250,931 $10,931
May 20, 5 AM $2,120.69
+0.91%
$250,912 $11,446
May 20, 4 AM $2,102.55
+0.00%
$248,766 $11,195
May 20, 3 AM $2,092.27
-0.52%
$247,549 $11,379
May 20, 2 AM $2,101.89
+0.06%
$248,687 $11,622
May 20, 1 AM $2,096.76
-0.28%
$248,080 $11,384
May 20, 12 AM $2,099.19
-0.33%
$248,367 $10,743
May 19, 11 PM $2,105.93
+0.12%
$249,165 $10,740
May 19, 10 PM $2,098.9
+0.07%
$248,333 $11,312
May 19, 6 PM $2,118.6
+0.06%
$250,665 $12,343
May 19, 3 PM $2,115.15
+0.00%
$250,256 $14,959
May 19, 2 PM $2,116.37
+0.26%
$250,400 $14,964
May 19, 1 PM $2,122.45
-0.22%
$251,120 $12,558
May 19, 12 PM $2,125.71
+0.67%
$251,505 $12,272
May 19, 11 AM $2,111.59
-0.12%
$249,835 $16,611
May 19, 10 AM $2,115.94
-0.01%
$250,349 $16,573
May 19, 7 AM $2,145.39
+0.00%
$253,834 $19,047
May 19, 6 AM $2,145.53
-0.15%
$253,850 $19,185
May 19, 5 AM $2,128.13
+0.05%
$251,791 $18,869
May 19, 4 AM $2,143.9
+0.00%
$253,658 $19,775
May 19, 3 AM $2,143.55
+0.28%
$253,616 $19,750
May 19, 2 AM $2,137.2
+0.00%
$252,865 $19,060
May 19, 12 AM $2,132.88
+0.16%
$252,353 $25,309
May 18, 11 PM $2,128.07
+0.00%
$251,785 $25,762
May 18, 9 PM $2,115.59
+0.00%
$250,307 $24,938
May 18, 8 PM $2,107.02
+0.00%
$249,294 $26,038
May 18, 7 PM $2,099.97
+0.78%
$248,460 $25,922
May 18, 6 PM $2,090.01
+0.00%
$247,282 $24,379
May 18, 5 PM $2,093.08
+0.24%
$247,644 $24,425
May 18, 4 PM $2,093.4
+0.06%
$247,682 $25,795
May 18, 3 PM $2,082.78
-1.78%
$246,425 $25,152
May 18, 2 PM $2,132.78
+0.00%
$252,341 $23,302
May 18, 1 PM $2,132.59
+0.00%
$252,319 $23,147
May 18, 12 PM $2,129.64
+0.56%
$251,970 $23,056
May 18, 11 AM $2,115.4
+0.40%
$250,285 $24,550
May 18, 10 AM $2,102.27
-0.94%
$248,732 $27,912
May 18, 9 AM $2,104.88
-1.22%
$249,041 $26,900
May 18, 8 AM $2,125.59
+0.77%
$251,491 $20,030
May 18, 7 AM $2,108.88
+0.23%
$249,514 $18,986
May 18, 6 AM $2,098.77
-0.51%
$248,318 $18,802
May 18, 5 AM $2,109.97
+0.05%
$249,643 $18,705
May 18, 4 AM $2,106.98
+0.45%
$249,289 $18,364
May 18, 2 AM $2,113.77
+0.16%
$250,092 $24,853
May 18, 1 AM $2,113.08
+0.15%
$250,011 $18,069