Super ETH Historical Data

ETHx Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 3,076.79
-0.11%
$ 382,234 $ 710,576
Dec 13, 4 AM $ 3,080.67
+0.13%
$ 382,715 $ 713,332
Dec 13, 3 AM $ 3,076.52
+0.12%
$ 382,200 $ 712,674
Dec 13, 1 AM $ 3,076.39
+0.09%
$ 382,184 $ 713,740
Dec 13, 12 AM $ 3,074.1
-0.32%
$ 381,899 $ 713,933
Dec 12, 10 PM $ 3,072.17
-0.01%
$ 381,659 $ 714,667
Dec 12, 9 PM $ 3,074.26
-0.31%
$ 381,920 $ 716,470
Dec 12, 8 PM $ 3,076
-0.32%
$ 382,135 $ 723,788
Dec 12, 7 PM $ 3,087.48
+0.27%
$ 383,561 $ 724,251
Dec 12, 6 PM $ 3,080.04
+0.65%
$ 382,637 $ 717,574
Dec 12, 5 PM $ 3,056.5
+0.24%
$ 379,713 $ 713,691
Dec 12, 4 PM $ 3,074.99
-1.93%
$ 382,010 $ 709,642
Dec 12, 3 PM $ 3,147.67
-1.99%
$ 391,039 $ 725,030
Dec 12, 2 PM $ 3,217.03
-0.30%
$ 399,656 $ 729,708
Dec 12, 1 PM $ 3,226.7
+0.04%
$ 400,857 $ 733,073
Dec 12, 12 PM $ 3,233.95
+0.42%
$ 401,758 $ 732,439
Dec 12, 11 AM $ 3,220.21
-0.34%
$ 400,050 $ 732,957
Dec 12, 10 AM $ 3,232.92
+0.63%
$ 401,629 $ 735,814
Dec 12, 9 AM $ 3,236.73
+0.09%
$ 402,102 $ 738,560
Dec 12, 8 AM $ 3,230.5
-0.61%
$ 401,328 $ 736,530
Dec 12, 7 AM $ 3,249.79
-0.05%
$ 403,725 $ 742,680
Dec 12, 6 AM $ 3,243.71
+0.41%
$ 402,970 $ 738,368
Dec 12, 5 AM $ 3,232.03
-0.01%
$ 401,519 $ 733,965
Dec 12, 4 AM $ 3,231.19
-0.44%
$ 401,415 $ 733,862
Dec 12, 3 AM $ 3,245.32
+0.78%
$ 403,170 $ 738,959
Dec 12, 2 AM $ 3,221.03
+0.25%
$ 400,152 $ 717,816
Dec 12, 1 AM $ 3,223.66
+0.61%
$ 400,479 $ 716,332
Dec 12, 12 AM $ 3,216.93
-0.24%
$ 399,643 $ 719,842
Dec 11, 11 PM $ 3,222.1
+0.14%
$ 400,286 $ 721,435
Dec 11, 10 PM $ 3,223.74
-0.25%
$ 400,489 $ 722,904
Dec 11, 9 PM $ 3,231.2
+1.13%
$ 401,415 $ 727,122
Dec 11, 8 PM $ 3,202.28
+0.00%
$ 397,823 $ 719,848
Dec 11, 7 PM $ 3,202.82
+0.05%
$ 397,891 $ 720,999
Dec 11, 6 PM $ 3,194.15
+0.34%
$ 396,813 $ 718,992
Dec 11, 5 PM $ 3,177.63
-0.07%
$ 394,761 $ 719,458
Dec 11, 4 PM $ 3,185.41
+0.16%
$ 395,727 $ 695,542
Dec 11, 3 PM $ 3,170.33
+0.00%
$ 393,854 $ 695,097
Dec 11, 2 PM $ 3,190.16
-0.12%
$ 396,317 $ 694,286
Dec 11, 1 PM $ 3,198.94
+0.14%
$ 397,408 $ 697,249
Dec 11, 12 PM $ 3,193.29
+0.34%
$ 396,707 $ 695,398
Dec 11, 11 AM $ 3,182.44
+0.05%
$ 395,358 $ 692,804
Dec 11, 10 AM $ 3,180.84
-0.14%
$ 395,159 $ 692,374
Dec 11, 9 AM $ 3,188.4
+0.16%
$ 396,099 $ 695,784
Dec 11, 8 AM $ 3,184.43
-0.81%
$ 395,606 $ 693,994
Dec 11, 7 AM $ 3,204.48
+0.00%
$ 398,096 $ 698,663
Dec 11, 6 AM $ 3,192.71
-0.15%
$ 396,634 $ 697,194
Dec 11, 5 AM $ 3,197.15
+0.24%
$ 397,186 $ 696,435
Dec 11, 4 AM $ 3,190.06
-0.40%
$ 402,108 $ 694,450
Dec 11, 3 AM $ 3,218.47
+0.00%
$ 405,689 $ 705,006
Dec 11, 2 AM $ 3,258.96
-0.49%
$ 410,792 $ 709,268