Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $2,140.47
-0.80%
$253,252 $18,206
May 17, 11 PM $2,151.03
-1.54%
$254,501 $18,155
May 17, 10 PM $2,184
-0.89%
$258,402 $17,628
May 17, 9 PM $2,203.41
+0.63%
$260,699 $19,306
May 17, 6 PM $2,175.43
+0.04%
$257,388 $24,898
May 17, 5 PM $2,168.11
-0.36%
$256,522 $24,340
May 17, 4 PM $2,179.3
+0.00%
$257,846 $23,350
May 17, 2 PM $2,208.33
+0.00%
$261,280 $26,312
May 17, 12 PM $2,200.62
+0.01%
$260,368 $30,169
May 17, 11 AM $2,204.83
+0.15%
$260,866 $27,999
May 17, 10 AM $2,205.15
+1.30%
$260,904 $30,679
May 17, 9 AM $2,179.16
+0.07%
$257,829 $34,311
May 17, 6 AM $2,200.34
+0.00%
$260,336 $36,112
May 17, 5 AM $2,203.89
+0.00%
$260,755 $36,014
May 17, 3 AM $2,184.9
+0.03%
$258,508 $43,186
May 17, 2 AM $2,187.9
-0.54%
$258,864 $40,399
May 16, 10 PM $2,175.94
+0.00%
$257,449 $53,420
May 16, 9 PM $2,174.77
-0.72%
$257,310 $53,008
May 16, 7 PM $2,166.13
-0.37%
$256,287 $85,472
May 16, 6 PM $2,173.15
+0.36%
$257,118 $87,673
May 16, 4 PM $2,167.39
-0.08%
$256,436 $84,531
May 16, 3 PM $2,167.79
+0.05%
$256,484 $84,522
May 16, 2 PM $2,163.12
-1.42%
$255,932 $82,073
May 16, 12 PM $2,173.27
+0.00%
$257,132 $79,051
May 16, 11 AM $2,168.52
-1.64%
$256,571 $79,654
May 16, 10 AM $2,202.29
+1.39%
$260,565 $74,282
May 16, 9 AM $2,181.99
-0.96%
$258,165 $68,790
May 16, 8 AM $2,211.18
+0.43%
$261,617 $67,709
May 16, 7 AM $2,201.95
-0.35%
$260,526 $67,242
May 16, 6 AM $2,215.19
+0.19%
$262,092 $67,587
May 16, 5 AM $2,212.76
+0.05%
$261,804 $67,344
May 16, 4 AM $2,209.28
-0.14%
$261,393 $65,356
May 16, 3 AM $2,210.43
-1.53%
$261,529 $63,306
May 16, 2 AM $2,218.05
+0.00%
$262,431 $55,390
May 16, 1 AM $2,204.41
-1.38%
$260,816 $56,041
May 16, 12 AM $2,214.36
+0.00%
$261,994 $56,131
May 15, 11 PM $2,210.28
+0.14%
$261,511 $55,313
May 15, 10 PM $2,206.37
-0.83%
$261,049 $50,899
May 15, 9 PM $2,233.14
+1.30%
$264,216 $44,503
May 15, 8 PM $2,201.32
-0.59%
$260,451 $36,038
May 15, 7 PM $2,178.6
-3.59%
$257,762 $22,618
May 15, 6 PM $2,260.41
+0.98%
$267,443 $8,607
May 15, 2 PM $2,213.86
-0.63%
$261,934 $7,043
May 15, 1 PM $2,233.39
+0.00%
$264,246 $6,668
May 15, 12 PM $2,274.47
+0.20%
$269,106 $6,577
May 15, 11 AM $2,276.3
+0.98%
$269,323 $5,967
May 15, 10 AM $2,257.4
+0.00%
$267,086 $6,823
May 15, 7 AM $2,251.87
+0.20%
$266,432 $7,785
May 15, 6 AM $2,246.07
+0.00%
$265,746 $7,428
May 15, 4 AM $2,267.32
+0.00%
$268,260 $8,431