Super ETH Historical Data

ETHx Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 3,258.96
-0.49%
$ 410,792 $ 709,268
Dec 11, 1 AM $ 3,275.01
-0.66%
$ 412,816 $ 716,603
Dec 11, 12 AM $ 3,296.63
-1.36%
$ 415,541 $ 721,086
Dec 10, 11 PM $ 3,341.82
+0.42%
$ 421,237 $ 726,901
Dec 10, 10 PM $ 3,334.42
-0.55%
$ 420,305 $ 726,745
Dec 10, 9 PM $ 3,318.77
-1.54%
$ 418,332 $ 732,792
Dec 10, 8 PM $ 3,379.64
+2.38%
$ 426,005 $ 724,978
Dec 10, 7 PM $ 3,294.78
-0.33%
$ 415,307 $ 721,134
Dec 10, 5 PM $ 3,270.18
-1.86%
$ 412,207 $ 721,982
Dec 10, 4 PM $ 3,334.94
+0.79%
$ 420,370 $ 734,947
Dec 10, 3 PM $ 3,310.93
-0.32%
$ 417,343 $ 730,370
Dec 10, 2 PM $ 3,322.87
+0.00%
$ 418,848 $ 732,375
Dec 10, 1 PM $ 3,311.99
+0.26%
$ 417,476 $ 732,568
Dec 10, 12 PM $ 3,303.59
-0.24%
$ 416,418 $ 731,223
Dec 10, 11 AM $ 3,324.89
+0.74%
$ 418,993 $ 731,043
Dec 10, 10 AM $ 3,301.62
-0.71%
$ 416,170 $ 728,958
Dec 10, 9 AM $ 3,319.06
+0.35%
$ 418,369 $ 733,397
Dec 10, 8 AM $ 3,307.94
+0.11%
$ 416,966 $ 730,623
Dec 10, 7 AM $ 3,298.69
-0.26%
$ 415,801 $ 728,967
Dec 10, 6 AM $ 3,307.3
+0.06%
$ 416,739 $ 730,388
Dec 10, 5 AM $ 3,305.7
+0.05%
$ 416,684 $ 730,818
Dec 10, 4 AM $ 3,303.65
+0.14%
$ 427,953 $ 730,426
Dec 10, 3 AM $ 3,298.86
+0.29%
$ 427,333 $ 731,633
Dec 10, 2 AM $ 3,288
+0.15%
$ 425,925 $ 731,302
Dec 10, 1 AM $ 3,282.71
-1.28%
$ 425,240 $ 731,593
Dec 10, 12 AM $ 3,328.75
+0.66%
$ 431,205 $ 744,616
Dec 9, 11 PM $ 3,312.02
-0.13%
$ 429,037 $ 716,050
Dec 9, 10 PM $ 3,317.44
+0.65%
$ 429,740 $ 717,512
Dec 9, 8 PM $ 3,322.95
+0.53%
$ 430,454 $ 717,964
Dec 9, 7 PM $ 3,320.3
+0.33%
$ 430,111 $ 720,420
Dec 9, 6 PM $ 3,356.17
-0.85%
$ 434,757 $ 723,955
Dec 9, 5 PM $ 3,401.58
+2.20%
$ 440,638 $ 735,674
Dec 9, 4 PM $ 3,312.25
+4.33%
$ 429,067 $ 712,156
Dec 9, 3 PM $ 3,118.99
+2.59%
$ 404,033 $ 682,161
Dec 9, 2 PM $ 3,025.77
-1.17%
$ 391,957 $ 674,183
Dec 9, 1 PM $ 3,072.68
-0.57%
$ 398,033 $ 692,477
Dec 9, 12 PM $ 3,086.49
+0.05%
$ 399,822 $ 693,201
Dec 9, 11 AM $ 3,047.76
-1.28%
$ 394,805 $ 698,522
Dec 9, 10 AM $ 3,088.23
-0.03%
$ 400,047 $ 705,207
Dec 9, 9 AM $ 3,089.72
-0.40%
$ 400,241 $ 705,636
Dec 9, 8 AM $ 3,103.29
-0.05%
$ 401,971 $ 710,913
Dec 9, 7 AM $ 3,103.74
+0.48%
$ 402,057 $ 711,481
Dec 9, 6 AM $ 3,085.2
-0.15%
$ 399,399 $ 709,328
Dec 9, 5 AM $ 3,105.84
+0.17%
$ 419,180 $ 713,921
Dec 9, 4 AM $ 3,099.05
-0.01%
$ 418,264 $ 718,815
Dec 9, 3 AM $ 3,117.2
-0.04%
$ 420,713 $ 726,144
Dec 9, 2 AM $ 3,119.59
+0.94%
$ 421,035 $ 725,309
Dec 9, 1 AM $ 3,104.38
-0.24%
$ 418,982 $ 715,762
Dec 9, 12 AM $ 3,129.49
-0.01%
$ 422,371 $ 725,383
Dec 8, 11 PM $ 3,132.77
+1.12%
$ 422,814 $ 703,148