Super ETH Historical Data

ETHx Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 2,640.51
+0.00%
$ 336,976 $ 6,234
Jan 31, 8 AM $ 2,634.96
-2.08%
$ 336,268 $ 5,948
Jan 31, 4 AM $ 2,729.44
-0.22%
$ 348,325 $ 8,521
Jan 30, 2 AM $ 2,758.34
-0.24%
$ 352,013 $ 16,344
Jan 29, 4 AM $ 2,969.55
-0.24%
$ 378,967 $ 4,016
Jan 29, 3 AM $ 3,002.87
+0.69%
$ 383,220 $ 8,054
Jan 29, 2 AM $ 2,982.94
-0.20%
$ 380,676 $ 13,491
Jan 28, 7 PM $ 3,018.28
+0.29%
$ 385,186 $ 11,519
Jan 28, 6 PM $ 3,009.17
+0.00%
$ 384,024 $ 10,975
Jan 28, 5 PM $ 3,025.59
+0.00%
$ 386,119 $ 10,890
Jan 28, 4 PM $ 3,021.07
-0.24%
$ 385,542 $ 10,833
Jan 28, 3 PM $ 3,025.72
+0.00%
$ 386,135 $ 9,477
Jan 28, 2 PM $ 3,034.65
-0.12%
$ 387,276 $ 8,191
Jan 28, 1 PM $ 3,033.99
-0.02%
$ 387,191 $ 7,959
Jan 28, 12 PM $ 3,036.52
+0.00%
$ 387,514 $ 7,744
Jan 28, 9 AM $ 3,013.33
-0.04%
$ 384,554 $ 7,550
Jan 28, 8 AM $ 3,020.54
-0.08%
$ 385,475 $ 7,382
Jan 28, 7 AM $ 3,032.28
+0.00%
$ 386,973 $ 5,495
Jan 28, 6 AM $ 3,029.41
+0.00%
$ 386,607 $ 4,577
Jan 28, 5 AM $ 3,004.91
+0.00%
$ 383,480 $ 4,594
Jan 28, 4 AM $ 3,003.95
+0.00%
$ 383,357 $ 14,062
Jan 28, 2 AM $ 3,017.08
+0.00%
$ 385,033 $ 23,441
Jan 28, 12 AM $ 3,018.94
+0.21%
$ 385,270 $ 23,407
Jan 27, 11 PM $ 3,014.97
+0.46%
$ 384,764 $ 21,274
Jan 27, 10 PM $ 2,997.51
-0.62%
$ 382,536 $ 20,959
Jan 27, 9 PM $ 2,996.52
-0.19%
$ 382,409 $ 20,852
Jan 27, 8 PM $ 3,007.46
+0.00%
$ 383,805 $ 20,514
Jan 27, 6 PM $ 2,940.93
+0.00%
$ 375,315 $ 20,446
Jan 27, 5 PM $ 2,940.17
-2.22%
$ 375,218 $ 18,749
Jan 27, 4 PM $ 3,010.36
-1.33%
$ 385,219 $ 15,521
Jan 27, 10 AM $ 2,912
+0.00%
$ 371,623 $ 6,716
Jan 27, 9 AM $ 2,896.4
-0.30%
$ 369,633 $ 6,656
Jan 26, 2 PM $ 2,900.92
+0.00%
$ 370,209 $ 1,349
Jan 26, 12 PM $ 2,892.46
+0.00%
$ 369,129 $ 1,193
Jan 26, 9 AM $ 2,898.45
+0.00%
$ 369,893 $ 1,061
Jan 26, 7 AM $ 2,859.85
-0.52%
$ 364,968 $ 995
Jan 26, 6 AM $ 2,869.35
+0.61%
$ 366,181 $ 636
Jan 26, 5 AM $ 2,851.27
+0.62%
$ 363,873 $ 627
Jan 26, 4 AM $ 2,829.9
-0.05%
$ 361,146 $ 15,812
Jan 26, 2 AM $ 2,854.5
-0.22%
$ 364,285 $ 30,332
Jan 25, 11 PM $ 2,801.79
+0.00%
$ 357,558 $ 30,193
Jan 25, 9 PM $ 2,835.11
+0.00%
$ 361,810 $ 30,392
Jan 25, 6 PM $ 2,883.78
-0.22%
$ 368,022 $ 30,520
Jan 25, 3 PM $ 2,910.94
-0.16%
$ 371,488 $ 30,641
Jan 25, 2 PM $ 2,915.35
+0.00%
$ 372,051 $ 30,565
Jan 25, 1 PM $ 2,915.14
+0.01%
$ 372,024 $ 30,570
Jan 25, 12 PM $ 2,913.84
+0.07%
$ 371,858 $ 30,386
Jan 25, 11 AM $ 2,916.3
+0.00%
$ 372,172 $ 30,297
Jan 25, 10 AM $ 2,918.05
+0.24%
$ 372,395 $ 30,288
Jan 25, 9 AM $ 2,909.82
-0.42%
$ 371,344 $ 29,969