Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $2,275.37
+0.12%
$269,212 $8,436
May 15, 2 AM $2,277.8
+0.00%
$269,500 $8,370
May 15, 1 AM $2,292.49
-0.77%
$271,238 $12,789
May 15, 12 AM $2,301.28
+0.47%
$272,278 $14,014
May 14, 11 PM $2,294.68
-0.71%
$271,498 $13,458
May 14, 8 PM $2,310.42
+0.00%
$273,360 $12,938
May 14, 7 PM $2,314.19
+0.00%
$273,805 $12,653
May 14, 4 PM $2,289.15
+0.00%
$270,843 $18,800
May 14, 3 PM $2,287.1
+0.67%
$270,600 $19,836
May 14, 2 PM $2,265.22
+0.00%
$268,012 $41,703
May 14, 12 PM $2,263.97
-0.22%
$267,863 $55,338
May 14, 11 AM $2,272.32
+0.19%
$268,851 $57,037
May 14, 10 AM $2,276.46
+0.15%
$269,341 $56,268
May 14, 9 AM $2,272.96
+0.15%
$268,927 $56,888
May 14, 8 AM $2,269.5
+0.16%
$268,517 $56,987
May 14, 6 AM $2,263.42
+0.27%
$267,798 $56,024
May 14, 5 AM $2,255.05
+0.65%
$266,808 $55,985
May 14, 2 AM $2,251.34
-0.25%
$266,369 $57,230
May 14, 1 AM $2,255.41
+0.02%
$266,851 $54,298
May 14, 12 AM $2,254.82
+0.74%
$266,781 $54,129
May 13, 11 PM $2,258.74
+0.05%
$267,244 $52,566
May 13, 8 PM $2,251.71
+0.00%
$266,413 $53,821
May 13, 7 PM $2,260.32
+0.00%
$267,432 $54,343
May 13, 5 PM $2,247.37
+0.16%
$265,900 $54,148
May 13, 4 PM $2,234.54
-0.49%
$264,381 $52,772
May 13, 3 PM $2,245.51
-0.17%
$265,679 $45,810
May 13, 2 PM $2,252.66
+0.68%
$266,526 $45,426
May 13, 1 PM $2,250.2
-0.91%
$266,235 $35,271
May 13, 12 PM $2,270.2
-1.87%
$268,600 $19,448
May 13, 10 AM $2,308.74
+0.00%
$273,161 $10,502
May 13, 9 AM $2,306.18
+0.23%
$272,857 $10,280
May 13, 8 AM $2,295.35
+0.07%
$271,577 $9,990
May 13, 7 AM $2,315.08
+0.00%
$273,911 $8,888
May 13, 6 AM $2,313.32
+0.19%
$273,703 $8,971
May 13, 3 AM $2,304.19
+0.27%
$272,622 $9,553
May 13, 2 AM $2,302.08
+0.38%
$272,372 $6,981
May 13, 1 AM $2,288.38
+0.00%
$270,752 $7,182
May 13, 12 AM $2,288.46
+0.18%
$270,762 $11,872
May 12, 11 PM $2,284.41
+0.00%
$270,282 $13,219
May 12, 10 PM $2,288.71
+0.10%
$270,791 $14,505
May 12, 9 PM $2,274.98
+0.00%
$269,166 $15,216
May 12, 8 PM $2,273.63
-0.19%
$269,006 $15,101
May 12, 7 PM $2,275.46
+0.11%
$269,223 $14,215
May 12, 2 PM $2,287.33
+0.29%
$270,627 $14,018
May 12, 1 PM $2,280.48
-0.23%
$269,817 $13,256
May 12, 12 PM $2,275.68
+0.15%
$269,249 $13,056
May 12, 11 AM $2,273.39
+0.63%
$268,978 $12,804
May 12, 9 AM $2,265.51
+0.00%
$268,046 $12,718
May 12, 8 AM $2,287.59
+0.14%
$270,658 $12,895
May 12, 5 AM $2,303.61
-0.36%
$272,554 $13,350