Super ETH Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 1,918.22
+0.00%
$ 218,342 $ 3,894
Jul 30, 1 PM $ 1,926.5
+0.00%
$ 219,284 $ 3,884
Jul 30, 9 AM $ 1,916.27
+0.00%
$ 218,120 $ 4,150
Jul 30, 4 AM $ 1,904.28
-0.12%
$ 216,756 $ 2,275
Jul 30, 3 AM $ 1,915.8
-0.39%
$ 218,067 $ 3,528
Jul 30, 2 AM $ 1,913.15
+0.00%
$ 217,765 $ 3,125
Jul 30, 12 AM $ 1,907.44
+0.10%
$ 217,115 $ 3,065
Jul 29, 11 PM $ 1,901.26
+0.05%
$ 216,412 $ 2,488
Jul 29, 10 PM $ 1,903.93
+0.00%
$ 216,715 $ 1,105
Jul 29, 9 PM $ 1,883.2
-0.01%
$ 214,356 $ 1,063
Jul 29, 6 PM $ 1,910.14
-0.21%
$ 217,422 $ 1,468
Jul 29, 5 PM $ 1,897.34
+0.00%
$ 215,966 $ 1,305
Jul 29, 4 PM $ 1,894.32
+0.00%
$ 215,622 $ 1,234
Jul 29, 3 PM $ 1,892.95
+0.00%
$ 215,466 $ 1,170
Jul 29, 1 PM $ 1,903.41
+0.00%
$ 216,656 $ 2,403
Jul 29, 12 PM $ 1,914.48
+0.00%
$ 217,917 $ 2,775
Jul 29, 11 AM $ 1,912.88
+0.00%
$ 217,734 $ 2,754
Jul 29, 10 AM $ 1,914.13
-0.31%
$ 217,876 $ 2,754
Jul 29, 9 AM $ 1,921.37
+0.00%
$ 218,700 $ 2,509
Jul 29, 8 AM $ 1,915.24
-0.05%
$ 218,003 $ 1,299
Jul 29, 4 AM $ 1,905.89
+0.41%
$ 216,938 $ 2,492
Jul 29, 12 AM $ 1,923.91
+0.00%
$ 218,990 $ 3,545
Jul 28, 7 PM $ 1,921.06
+0.16%
$ 218,665 $ 3,962
Jul 28, 6 PM $ 1,917.1
-0.06%
$ 218,215 $ 3,895
Jul 28, 4 PM $ 1,907.17
-0.02%
$ 217,085 $ 16,061
Jul 28, 3 PM $ 1,906.79
+1.47%
$ 217,041 $ 16,308
Jul 28, 2 PM $ 1,878.76
+0.49%
$ 213,850 $ 16,744
Jul 28, 1 PM $ 1,884.72
+0.01%
$ 214,528 $ 21,238
Jul 28, 12 PM $ 1,879.95
+0.32%
$ 213,986 $ 20,763
Jul 28, 11 AM $ 1,879.03
+0.00%
$ 213,881 $ 11,110
Jul 28, 7 AM $ 1,884.99
+0.00%
$ 214,560 $ 14,921
Jul 28, 5 AM $ 1,886.47
+0.19%
$ 214,728 $ 31,874
Jul 28, 3 AM $ 1,880.28
+0.00%
$ 214,024 $ 32,318
Jul 28, 12 AM $ 1,887.37
-0.65%
$ 214,831 $ 36,896
Jul 27, 11 PM $ 1,897.23
+0.00%
$ 215,953 $ 40,351
Jul 27, 10 PM $ 1,907.84
-1.16%
$ 217,160 $ 42,281
Jul 27, 8 PM $ 1,946.37
+0.00%
$ 221,547 $ 74,359
Jul 27, 7 PM $ 1,938.86
+0.00%
$ 220,691 $ 77,069
Jul 27, 6 PM $ 1,938.21
-0.67%
$ 220,617 $ 77,247
Jul 27, 5 PM $ 1,949.07
-0.48%
$ 221,853 $ 66,749
Jul 27, 4 PM $ 1,932.96
+0.00%
$ 220,020 $ 64,231
Jul 27, 3 PM $ 1,935.71
+0.08%
$ 220,333 $ 65,449
Jul 27, 2 PM $ 1,944.1
-1.10%
$ 221,288 $ 64,089
Jul 27, 1 PM $ 1,954.27
-0.50%
$ 222,446 $ 63,321
Jul 27, 12 PM $ 1,956.48
+0.08%
$ 222,697 $ 60,191
Jul 27, 11 AM $ 1,954
+0.28%
$ 222,415 $ 58,521
Jul 27, 10 AM $ 1,965.43
+0.14%
$ 223,716 $ 56,724
Jul 27, 9 AM $ 1,962.67
+0.94%
$ 223,401 $ 56,549
Jul 27, 8 AM $ 1,954.98
+0.00%
$ 222,526 $ 56,110
Jul 27, 7 AM $ 1,962.34
+0.01%
$ 223,364 $ 56,068