Super ETH Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 1,640.02
-0.34%
$ 194,040 $ 1,306
Jun 10, 1 AM $ 1,642.32
+0.00%
$ 194,313 $ 905
Jun 9, 4 PM $ 1,633.84
-1.20%
$ 193,310 $ 2,616
Jun 9, 7 AM $ 1,684.35
+0.17%
$ 199,286 $ 3,876
Jun 9, 6 AM $ 1,684.57
+0.00%
$ 199,311 $ 3,531
Jun 9, 5 AM $ 1,682.13
+0.00%
$ 199,023 $ 4,039
Jun 9, 1 AM $ 1,673.97
-0.28%
$ 198,057 $ 4,731
Jun 8, 11 PM $ 1,693.72
-0.40%
$ 200,394 $ 4,987
Jun 8, 9 PM $ 1,702.94
+0.32%
$ 201,485 $ 7,283
Jun 8, 7 PM $ 1,677.23
-0.05%
$ 198,443 $ 6,628
Jun 8, 5 PM $ 1,684.57
+0.00%
$ 199,311 $ 6,022
Jun 8, 4 PM $ 1,694.64
+0.14%
$ 200,503 $ 6,226
Jun 8, 3 PM $ 1,694
+0.70%
$ 200,427 $ 6,194
Jun 8, 2 PM $ 1,677.23
+0.15%
$ 198,443 $ 6,067
Jun 8, 1 PM $ 1,682.46
+0.00%
$ 199,062 $ 5,701
Jun 8, 11 AM $ 1,684
+1.26%
$ 199,244 $ 6,848
Jun 8, 10 AM $ 1,661.75
+0.00%
$ 196,612 $ 6,124
Jun 8, 6 AM $ 1,672.68
+0.85%
$ 197,904 $ 6,301
Jun 8, 5 AM $ 1,662.51
-0.47%
$ 196,701 $ 6,124
Jun 8, 4 AM $ 1,677.33
+0.00%
$ 198,455 $ 5,792
Jun 8, 1 AM $ 1,702.42
+0.00%
$ 201,423 $ 5,525
Jun 7, 10 PM $ 1,673.44
+3.00%
$ 197,995 $ 4,535
Jun 7, 9 PM $ 1,625.96
+0.00%
$ 192,377 $ 3,289
Jun 7, 8 PM $ 1,625.51
+0.78%
$ 192,323 $ 3,286
Jun 7, 5 PM $ 1,627.15
+0.25%
$ 192,518 $ 2,873
Jun 7, 12 PM $ 1,626.02
+0.45%
$ 192,384 $ 2,369
Jun 7, 10 AM $ 1,632.27
-0.11%
$ 193,123 $ 1,200
Jun 7, 9 AM $ 1,630.64
+0.50%
$ 192,931 $ 1,102
Jun 7, 8 AM $ 1,622.1
+0.88%
$ 191,920 $ 855
Jun 7, 7 AM $ 1,608.85
+0.87%
$ 190,353 $ 1,081
Jun 7, 2 AM $ 1,583.9
+0.00%
$ 187,401 $ 2,967
Jun 7, 1 AM $ 1,583.27
+0.98%
$ 187,326 $ 2,875
Jun 6, 10 PM $ 1,566.84
+0.00%
$ 185,382 $ 2,620
Jun 6, 4 PM $ 1,561.19
+0.00%
$ 184,713 $ 8,104
Jun 6, 11 AM $ 1,554.2
+0.00%
$ 183,887 $ 11,281
Jun 6, 8 AM $ 1,576.66
+0.48%
$ 186,544 $ 13,710
Jun 6, 7 AM $ 1,565.49
-0.35%
$ 185,222 $ 13,219
Jun 6, 6 AM $ 1,562.91
+0.96%
$ 184,917 $ 12,850
Jun 6, 5 AM $ 1,526.98
-0.23%
$ 180,666 $ 13,188
Jun 6, 4 AM $ 1,535.81
-2.49%
$ 181,710 $ 13,045
Jun 6, 3 AM $ 1,579.47
+0.00%
$ 186,876 $ 12,479
Jun 6, 2 AM $ 1,579.17
+0.00%
$ 186,841 $ 12,475
Jun 5, 8 PM $ 1,570.59
+0.55%
$ 185,825 $ 13,312
Jun 5, 7 PM $ 1,558.7
-1.32%
$ 184,419 $ 13,062
Jun 5, 6 PM $ 1,581.97
-0.66%
$ 187,172 $ 12,520
Jun 5, 5 PM $ 1,605.73
+0.00%
$ -- $ 12,604
Jun 5, 4 PM $ 1,600.9
-1.03%
$ 189,412 $ 12,390
Jun 5, 3 PM $ 1,622.86
+0.00%
$ 192,010 $ 12,187
Jun 5, 1 PM $ 1,656.7
+0.06%
$ 196,014 $ 39,024
Jun 5, 9 AM $ 1,675.3
+0.84%
$ 198,215 $ 37,059