Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $2,521.32
+0.00%
$242,042 $2,277
Sep 14, 3 AM $2,512.21
+0.04%
$241,167 $2,779
Sep 14, 1 AM $2,487.76
+0.00%
$238,820 $821
Sep 13, 7 PM $2,504.77
+0.00%
$240,452 $3,895
Sep 13, 5 PM $2,501.7
-0.13%
$240,158 $5,425
Sep 13, 2 PM $2,487.69
+0.00%
$238,813 $8,031
Sep 13, 1 PM $2,495.63
+0.00%
$239,575 $8,080
Sep 13, 11 AM $2,490.37
+0.01%
$253,146 $9,731
Sep 13, 8 AM $2,507.74
+0.00%
$254,912 $10,352
Sep 13, 7 AM $2,527.04
+0.33%
$256,873 $9,496
Sep 12, 10 PM $2,510.31
+0.00%
$255,173 $25,640
Sep 12, 9 PM $2,509.36
-0.43%
$255,076 $26,916
Sep 12, 8 PM $2,508.32
+0.04%
$254,971 $26,567
Sep 12, 6 PM $2,538.14
+0.05%
$258,002 $26,012
Sep 12, 5 PM $2,505.04
-0.93%
$254,637 $25,245
Sep 12, 3 PM $2,535.21
+0.00%
$257,704 $25,838
Sep 12, 1 PM $2,532.68
+0.64%
$257,447 $27,225
Sep 12, 12 PM $2,515.91
-0.70%
$255,742 $26,775
Sep 12, 11 AM $2,545.42
+0.72%
$258,742 $24,209
Sep 12, 10 AM $2,531.39
+0.35%
$257,316 $25,562
Sep 12, 9 AM $2,525.52
+0.00%
$256,720 $25,312
Sep 12, 8 AM $2,516.45
+0.31%
$255,797 $25,227
Sep 12, 7 AM $2,512.96
+0.21%
$255,443 $25,053
Sep 12, 6 AM $2,503.52
-0.05%
$254,483 $24,442
Sep 12, 5 AM $2,505.12
+0.00%
$254,645 $26,627
Sep 12, 4 AM $2,502.91
+0.39%
$-- $26,239
Sep 12, 3 AM $2,500.2
-0.02%
$254,145 $26,382
Sep 12, 1 AM $2,500.22
-0.47%
$254,148 $25,417
Sep 12, 12 AM $2,502.67
-1.40%
$254,397 $24,988
Sep 11, 11 PM $2,544.57
+1.33%
$258,656 $21,229
Sep 11, 10 PM $2,532.58
+0.30%
$257,437 $10,981
Sep 11, 9 PM $2,535.62
+0.00%
$257,746 $9,010
Sep 11, 8 PM $2,537.31
+0.20%
$257,918 $17,087
Sep 11, 7 PM $2,547.81
+0.00%
$258,985 $17,054
Sep 11, 6 PM $2,545.77
+0.00%
$258,777 $17,081
Sep 11, 4 PM $2,568.13
+0.00%
$261,050 $17,207
Sep 11, 3 PM $2,583.52
-0.80%
$262,615 $17,012
Sep 11, 2 PM $2,601.5
-0.53%
$264,442 $16,314
Sep 11, 1 PM $2,555.67
+1.59%
$259,784 $14,419
Sep 11, 12 PM $2,487.83
+0.66%
$252,888 $13,520
Sep 11, 11 AM $2,471.4
+0.50%
$251,218 $12,926
Sep 11, 9 AM $2,464.96
+0.00%
$250,563 $11,109
Sep 11, 8 AM $2,471.54
+0.00%
$251,232 $10,986
Sep 11, 6 AM $2,461.09
+0.27%
$250,170 $11,192
Sep 11, 5 AM $2,454.49
-0.44%
$249,499 $10,902
Sep 11, 4 AM $2,458.36
+0.00%
$249,892 $9,691
Sep 11, 3 AM $2,445.79
+0.00%
$248,615 $10,925
Sep 10, 10 PM $2,450.43
+0.04%
$249,086 $13,367
Sep 10, 9 PM $2,476.8
-1.08%
$251,767 $6,977
Sep 10, 8 PM $2,467.12
+0.00%
$250,783 $7,856