Super ETH Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 2,422.4
+0.00%
$ 286,608 $ 307,297
6:38 PM $ 2,422.29
+0.00%
$ 286,595 $ 306,270
6:37 PM $ 2,415.72
+0.00%
$ 286,595 $ 305,198
6:36 PM $ 2,411.4
+0.00%
$ 286,595 $ 305,198
6:35 PM $ 2,412.43
+0.14%
$ 286,595 $ 303,301
6:34 PM $ 2,411.59
+0.13%
$ 285,329 $ 302,536
6:25 PM $ 2,409.51
+0.02%
$ 285,599 $ 303,339
6:23 PM $ 2,413.87
+0.00%
$ 285,599 $ 305,116
6:19 PM $ 2,435.15
+0.00%
$ 288,117 $ 305,237
6:17 PM $ 2,429.36
+0.00%
$ 288,117 $ 306,762
6:14 PM $ 2,433.67
-0.16%
$ 287,942 $ 302,084
6:13 PM $ 2,437.37
+0.10%
$ 287,942 $ 302,084
6:12 PM $ 2,435.42
-0.34%
$ 287,942 $ 298,479
6:10 PM $ 2,439.65
+0.00%
$ 287,942 $ 298,891
6:09 PM $ 2,440.58
-0.14%
$ 288,760 $ 295,164
6:08 PM $ 2,454.05
+0.32%
$ 288,760 $ 288,864
6:07 PM $ 2,441.11
+0.04%
$ 288,760 $ 288,864
6:06 PM $ 2,441.6
-0.25%
$ 288,760 $ 284,992
6:04 PM $ 2,442.83
+0.00%
$ 289,026 $ 283,809
6:03 PM $ 2,424.01
+0.00%
$ 289,026 $ 283,869
5:13 PM $ 2,432.45
+0.00%
$ 287,798 $ 285,744
5:09 PM $ 2,439
+0.00%
$ 288,573 $ 287,745
5:04 PM $ 2,438.69
+0.00%
$ 288,536 $ 288,082
5:02 PM $ 2,442.11
+0.00%
$ 288,536 $ 287,991
5:00 PM $ 2,438.45
-0.02%
$ 288,536 $ 286,879
4:59 PM $ 2,442.16
-0.49%
$ 288,946 $ 286,879
4:57 PM $ 2,456.71
+0.00%
$ 288,946 $ 287,029
4:52 PM $ 2,464.57
-0.30%
$ 291,598 $ 281,344
4:40 PM $ 2,454.83
+0.00%
$ 289,281 $ 284,655
4:32 PM $ 2,444.99
+0.00%
$ 289,281 $ 283,371
4:26 PM $ 2,426.65
+0.00%
$ 287,111 $ 283,346
4:24 PM $ 2,425.93
-0.01%
$ 287,026 $ 275,280
4:22 PM $ 2,440.53
+0.00%
$ 287,026 $ 270,885
4:21 PM $ 2,425.78
-0.21%
$ 287,026 $ 270,885
4:20 PM $ 2,429.19
-0.34%
$ 287,026 $ 269,377
4:17 PM $ 2,425.57
+0.00%
$ 286,984 $ 271,175
4:16 PM $ 2,441.37
+0.00%
$ 286,984 $ 267,867
4:15 PM $ 2,429.68
-0.74%
$ 286,984 $ 267,867
4:14 PM $ 2,457.24
-0.05%
$ 290,730 $ 258,465
4:13 PM $ 2,462.46
-0.22%
$ 290,730 $ 248,756
4:12 PM $ 2,452.56
-0.24%
$ 290,730 $ 248,756
4:11 PM $ 2,457.44
-0.21%
$ 290,730 $ 246,583
4:09 PM $ 2,460.96
-0.14%
$ 291,171 $ 243,724
4:08 PM $ 2,455.33
-0.24%
$ 291,171 $ 243,724
4:07 PM $ 2,457.73
+0.10%
$ 291,171 $ 241,690
4:06 PM $ 2,452.59
-0.07%
$ 291,171 $ 240,163
4:05 PM $ 2,453.92
-0.03%
$ 291,171 $ 238,450
4:01 PM $ 2,455.69
+0.00%
$ 290,547 $ 238,354
3:43 PM $ 2,458.73
+0.00%
$ 290,907 $ 243,362
3:42 PM $ 2,453.43
+0.00%
$ 290,907 $ 241,825