Super ETH Historical Data

ETHx Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 3,051.1
-0.35%
$ 356,898 $ 25,284
Dec 6, 10 PM $ 3,065.63
+0.79%
$ 358,597 $ 24,020
Dec 6, 9 PM $ 3,042.67
-0.07%
$ 355,912 $ 19,727
Dec 6, 7 PM $ 3,025.97
-0.50%
$ 353,959 $ 17,185
Dec 6, 6 PM $ 3,041.33
+0.18%
$ 355,605 $ 12,122
Dec 6, 4 PM $ 3,021.28
+0.00%
$ 353,409 $ 11,674
Dec 6, 3 PM $ 3,036.98
-0.13%
$ 355,246 $ 11,338
Dec 6, 2 PM $ 3,041.12
+0.36%
$ 355,731 $ 11,292
Dec 6, 1 PM $ 3,028.42
+0.02%
$ 354,245 $ 11,537
Dec 6, 12 PM $ 3,011.04
-0.59%
$ 352,212 $ 11,529
Dec 6, 11 AM $ 3,020.85
+0.00%
$ 353,359 $ 11,513
Dec 6, 10 AM $ 3,022.91
-0.27%
$ 353,600 $ 11,492
Dec 6, 9 AM $ 3,023.66
+0.00%
$ 353,688 $ 6,734
Dec 6, 8 AM $ 3,024.63
-0.16%
$ 353,802 $ 6,727
Dec 6, 7 AM $ 3,032.96
+0.00%
$ 354,776 $ 5,980
Dec 6, 4 AM $ 3,040.6
+0.00%
$ 358,517 $ 5,986
Dec 6, 2 AM $ 3,031.72
+0.00%
$ 357,471 $ 5,793
Dec 5, 8 PM $ 3,030.1
+0.04%
$ 357,280 $ 5,558
Dec 5, 6 PM $ 3,037.92
+0.01%
$ 358,201 $ 5,646
Dec 5, 4 PM $ 3,088.28
-1.78%
$ 364,140 $ 4,903
Dec 5, 3 PM $ 3,146.38
+0.00%
$ 370,990 $ 4,924
Dec 5, 2 PM $ 3,104.27
-0.10%
$ 366,025 $ 4,925
Dec 5, 11 AM $ 3,120.08
-0.05%
$ 367,890 $ 4,159
Dec 5, 8 AM $ 3,156.03
-0.11%
$ 372,128 $ 1,067
Dec 5, 7 AM $ 3,144.98
+0.00%
$ 370,825 $ 286
Dec 5, 4 AM $ 3,150.99
+0.20%
$ 371,534 $ 274
Dec 5, 2 AM $ 3,170.74
+0.60%
$ 373,862 $ 273
Dec 4, 11 PM $ 3,147.57
+0.00%
$ 371,130 $ 270
Dec 4, 10 PM $ 3,146.13
+0.20%
$ 370,960 $ 270
Dec 4, 9 PM $ 3,150.31
+0.01%
$ 371,453 $ 120
Dec 4, 6 PM $ 3,175.9
+0.00%
$ 374,471 $ 0
Dec 4, 9 AM $ 3,226.34
+0.00%
$ 380,326 $ 85,551
Dec 4, 7 AM $ 3,204.58
+0.00%
$ 377,761 $ 206,115
Dec 4, 4 AM $ 3,221.47
+0.00%
$ 390,433 $ 206,387
Dec 4, 3 AM $ 3,222.61
-0.05%
$ 390,571 $ 206,198
Dec 4, 1 AM $ 3,210.4
+0.00%
$ 389,091 $ 205,249
Dec 3, 11 PM $ 3,200.03
-0.50%
$ 387,834 $ 203,713
Dec 3, 9 PM $ 3,159.21
+0.57%
$ 382,887 $ 201,553
Dec 3, 8 PM $ 3,134.55
-0.20%
$ 379,898 $ 198,385
Dec 3, 7 PM $ 3,138.94
+1.32%
$ 380,431 $ 196,379
Dec 3, 6 PM $ 3,101.8
-0.57%
$ 375,928 $ 194,540
Dec 3, 5 PM $ 3,100.46
+0.28%
$ 375,766 $ 195,108
Dec 3, 4 PM $ 3,087.26
-0.31%
$ 374,167 $ 191,876
Dec 3, 3 PM $ 3,096.25
+2.66%
$ 375,256 $ 193,325
Dec 3, 2 PM $ 3,003.83
-2.38%
$ 364,055 $ 186,899
Dec 3, 1 PM $ 3,070.92
-0.28%
$ 372,187 $ 186,583
Dec 3, 12 PM $ 3,076.22
+0.08%
$ 372,829 $ 77,791
Dec 3, 11 AM $ 3,022.63
+0.00%
$ 366,333 $ 77,699
Nov 5, 5 PM $ 3,425.4
+0.00%
$ 233,410 $ 63
Nov 5, 3 AM $ 3,313.34
-0.35%
$ 225,913 $ 27