Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $2,315.43
+0.00%
$273,952 $12,769
May 12, 2 AM $2,322.47
-0.47%
$274,785 $12,759
May 12, 1 AM $2,339.16
-0.28%
$276,760 $12,647
May 12, 12 AM $2,348.45
+0.10%
$277,859 $12,140
May 11, 11 PM $2,330.71
-0.11%
$275,760 $8,937
May 11, 10 PM $2,335.31
+0.16%
$276,304 $8,745
May 11, 9 PM $2,326.51
-0.43%
$275,263 $6,824
May 11, 8 PM $2,340.82
+0.00%
$276,956 $6,405
May 11, 7 PM $2,334.49
+0.00%
$276,207 $6,014
May 11, 5 PM $2,329.59
-0.06%
$275,627 $7,921
May 11, 4 PM $2,336.5
+0.00%
$276,445 $9,528
May 11, 12 PM $2,342.78
+0.09%
$277,188 $47,600
May 11, 11 AM $2,341.89
+0.17%
$277,083 $47,330
May 11, 10 AM $2,335.64
+0.00%
$276,343 $78,286
May 11, 8 AM $2,328.64
+0.01%
$275,515 $78,210
May 11, 7 AM $2,328.01
-0.41%
$275,441 $29,786
May 10, 11 PM $2,357.93
+0.00%
$278,980 $79,108
May 10, 10 PM $2,356.52
+0.06%
$278,814 $78,803
May 10, 7 PM $2,349.88
-0.05%
$278,028 $81,366
May 10, 6 PM $2,354.85
+0.26%
$278,616 $81,279
May 10, 5 PM $2,351.82
-0.26%
$278,258 $79,969
May 10, 4 PM $2,358.96
+1.23%
$279,102 $79,940
May 10, 3 PM $2,321.15
-0.79%
$274,629 $68,212
May 10, 2 PM $2,339.04
+0.68%
$276,746 $66,259
May 10, 1 PM $2,325.89
-0.43%
$275,190 $42,811
May 10, 12 PM $2,337.35
-0.82%
$276,546 $38,256
May 10, 11 AM $2,404.6
-9.75%
$284,502 $37,029
May 10, 7 AM $3,059.61
+1.13%
$362,000 $1,553
May 10, 1 AM $2,826.82
-0.33%
$334,458 $1,476
May 9, 7 PM $2,914.4
+0.00%
$344,820 $1,555
May 9, 3 PM $2,540.42
+0.00%
$300,572 $2,258
May 9, 2 PM $2,540.53
-0.13%
$300,585 $2,253
May 9, 12 PM $2,546.87
+0.07%
$301,335 $1,868
May 9, 11 AM $2,545.44
+0.00%
$301,166 $1,801
May 9, 10 AM $2,487.18
+0.00%
$-- $1,559
May 9, 7 AM $2,448.78
+0.00%
$289,729 $1,769
May 9, 6 AM $2,448.86
+0.65%
$289,739 $1,755
May 9, 4 AM $2,434.24
+0.00%
$288,009 $1,573
May 9, 2 AM $2,450.4
+1.31%
$289,922 $1,563
May 9, 1 AM $2,419.04
+0.81%
$286,211 $460
May 9, 12 AM $2,398.78
-1.18%
$283,814 $393
May 8, 9 AM $2,553.53
-1.10%
$302,123 $409
May 8, 8 AM $2,581.71
+0.77%
$305,457 $490
May 8, 7 AM $2,571.71
+0.00%
$304,274 $600
May 8, 1 AM $2,581.09
+0.00%
$305,384 $661
May 7, 9 PM $2,540.38
+0.07%
$300,567 $1,100
May 7, 9 AM $2,490.46
+0.35%
$294,661 $1,211
May 7, 8 AM $2,472.9
+2.00%
$292,584 $1,022
May 7, 7 AM $2,430.47
-9.94%
$287,563 $309
May 6, 10 PM $2,889.08
-2.06%
$341,824 $582