Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $2,889.08
-2.06%
$341,824 $582
May 6, 9 PM $2,656.25
+0.01%
$314,276 $534
May 6, 4 PM $2,701.8
-0.65%
$319,666 $566
May 6, 9 AM $3,219.72
-2.08%
$380,944 $10,784
May 6, 12 AM $3,186.27
+13.52%
$376,986 $13,835
May 5, 9 PM $3,239.25
+2.15%
$383,255 $13,119
May 5, 6 PM $3,090.48
+0.00%
$365,653 $25,803
May 5, 3 PM $2,517.33
+5.81%
$297,840 $23,949
May 5, 1 PM $2,390.3
+0.07%
$282,810 $18,954
May 5, 12 PM $2,378.43
+0.03%
$281,406 $20,624
May 5, 9 AM $2,389.27
+0.05%
$282,689 $35,971
May 5, 4 AM $2,388.03
-0.77%
$282,542 $40,393
May 5, 3 AM $2,406.39
+0.03%
$284,714 $32,629
May 5, 2 AM $2,399.76
+0.00%
$283,929 $32,070
May 5, 12 AM $2,358.43
-0.08%
$279,040 $33,233
May 4, 11 PM $2,396.06
+0.00%
$283,492 $33,396
May 4, 10 PM $2,396.25
+0.87%
$283,514 $33,267
May 4, 9 PM $2,400.67
-0.34%
$284,038 $51,400
May 4, 8 PM $2,407.04
+1.42%
$284,791 $52,092
May 4, 7 PM $2,362.06
+0.00%
$279,469 $62,585
May 4, 6 PM $2,400.7
+0.00%
$284,041 $68,774
May 4, 4 PM $2,352.94
-0.63%
$278,390 $68,112
May 4, 3 PM $2,355.89
-0.57%
$278,739 $66,995
May 4, 2 PM $2,369.49
-0.89%
$280,348 $62,632
May 4, 1 PM $2,383.65
-0.67%
$282,024 $59,398
May 4, 12 PM $2,407.41
+0.30%
$284,834 $59,239
May 4, 11 AM $2,400.28
-1.30%
$283,991 $58,205
May 4, 10 AM $2,432.6
+0.40%
$287,815 $57,411
May 4, 9 AM $2,422.89
-0.22%
$286,667 $53,015
May 4, 8 AM $2,424.28
+0.11%
$286,831 $44,475
May 4, 7 AM $2,425.01
+0.26%
$286,917 $43,793
May 4, 6 AM $2,415.91
+0.60%
$285,840 $43,389
May 4, 5 AM $2,399.74
-0.21%
$283,928 $42,785
May 4, 4 AM $2,417.91
-1.16%
$286,077 $42,860
May 4, 3 AM $2,448.11
+0.38%
$289,650 $35,671
May 4, 2 AM $2,439.38
-1.67%
$288,617 $34,692
May 4, 1 AM $2,507.94
+0.00%
$296,729 $34,649
May 4, 12 AM $2,438.28
-3.93%
$288,488 $34,993
May 3, 9 PM $2,413.31
-2.43%
$285,533 $34,442
May 3, 8 PM $2,572.4
+0.00%
$304,355 $40,384
May 3, 7 PM $2,471.19
+5.16%
$292,381 $40,246
May 3, 6 PM $2,349.92
+1.32%
$278,033 $11,374
May 3, 3 PM $2,331.96
+0.00%
$275,908 $11,329
May 3, 2 PM $2,331.95
-0.30%
$275,907 $11,290
May 3, 1 PM $2,319.46
-0.26%
$274,429 $11,039
May 3, 12 PM $2,325.42
+0.17%
$275,134 $9,109
May 3, 11 AM $2,319.81
+0.27%
$274,470 $9,087
May 3, 9 AM $2,300.04
-0.09%
$272,132 $11,095
May 3, 7 AM $2,297.4
+0.38%
$271,818 $10,231
May 3, 4 AM $2,293.66
-0.04%
$271,377 $11,489