Super ETH Historical Data

ETHx Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 3,425.4
+0.00%
$ 233,410 $ 63
Nov 5, 3 AM $ 3,313.34
-0.35%
$ 225,913 $ 27
Nov 3, 11 PM $ 3,599.58
+0.00%
$ 245,759 $ 1
Nov 3, 9 AM $ 3,734.15
+0.00%
$ 255,311 $ 1
Nov 1, 9 AM $ 3,865.08
+0.00%
$ 264,683 $ 108
Nov 1, 8 AM $ 3,860.99
+0.00%
$ 264,403 $ 104
Nov 1, 7 AM $ 3,858.11
+0.11%
$ 264,206 $ 103
Oct 31, 10 PM $ 3,860.35
+0.00%
$ 264,359 $ 103
Oct 31, 9 PM $ 3,856.57
+0.14%
$ 264,100 $ 65
Oct 30, 8 AM $ 3,936.3
+0.00%
$ 270,078 $ 48
Oct 30, 8 AM $ 3,936.3
+0.00%
$ 270,078 $ 48
Oct 30, 8 AM $ 3,936.3
+0.00%
$ 270,078 $ 48
Oct 30, 8 AM $ 3,936.3
+0.00%
$ 270,078 $ 48
Oct 30, 7 AM $ 3,938
+0.00%
$ 270,195 $ 48
Oct 30, 7 AM $ 3,938
+0.00%
$ 270,195 $ 48
Oct 30, 7 AM $ 3,938
+0.00%
$ 270,195 $ 48
Oct 30, 7 AM $ 3,938
+0.00%
$ 270,195 $ 48
Oct 30, 6 AM $ 3,915.46
+0.00%
$ 268,649 $ 46
Oct 30, 6 AM $ 3,915.46
+0.00%
$ 268,649 $ 46
Oct 30, 6 AM $ 3,915.46
+0.00%
$ 268,649 $ 46
Oct 30, 6 AM $ 3,915.46
+0.00%
$ 268,649 $ 46
Oct 29, 12 PM $ 4,008.02
+0.00%
$ 274,999 $ 17
Oct 29, 12 PM $ 4,008.02
+0.00%
$ 274,999 $ 17
Oct 29, 12 PM $ 4,008.02
+0.00%
$ 274,999 $ 17
Oct 29, 12 PM $ 4,008.02
+0.00%
$ 274,999 $ 17
Oct 27, 4 PM $ 4,169.37
+0.00%
$ 289,279 $ 11,377
Oct 27, 3 PM $ 4,166.67
+0.00%
$ 289,092 $ 11,373
Oct 27, 5 AM $ 4,231.71
+0.00%
$ 293,605 $ 11,450
Oct 27, 2 AM $ 4,197.85
+0.00%
$ 291,256 $ 11,094
Oct 26, 9 PM $ 4,071.21
+0.00%
$ -- $ 11,057
Oct 26, 8 PM $ 4,068.09
+0.00%
$ 282,253 $ 11,064
Oct 26, 4 AM $ 3,931.82
+0.00%
$ 272,798 $ 10,671
Oct 25, 6 PM $ 3,940.72
+0.00%
$ 273,415 $ 10,724
Oct 24, 11 PM $ 3,927.9
+0.00%
$ 272,526 $ 10,674
Oct 23, 5 PM $ 3,894.87
+0.00%
$ 270,234 $ 10,552
Oct 23, 7 AM $ 3,878.27
+0.00%
$ 270,028 $ 10,308
Oct 23, 2 AM $ 3,822.67
+0.00%
$ 266,157 $ 10,310
Oct 22, 6 PM $ 3,812.97
+0.00%
$ 265,481 $ 10,313
Oct 22, 2 PM $ 3,837.28
+0.00%
$ 265,446 $ 10,247
Oct 22, 1 PM $ 3,855.61
+0.00%
$ 266,714 $ 10,180
Oct 22, 12 PM $ 3,830.64
+0.00%
$ 264,987 $ 10,154
Oct 22, 11 AM $ 3,828
+0.00%
$ 264,804 $ 10,244
Oct 22, 8 AM $ 3,862.17
+0.00%
$ 267,167 $ 10,241
Oct 22, 6 AM $ 3,861.63
+0.00%
$ 267,131 $ 10,244
Oct 21, 11 PM $ 3,914.65
+0.00%
$ 270,798 $ 10,477
Oct 21, 9 PM $ 3,951.26
+0.00%
$ 273,331 $ 10,490
Oct 21, 8 PM $ 3,952.62
-1.26%
$ 273,424 $ 10,624
Oct 21, 6 PM $ 4,007.4
+0.00%
$ 277,214 $ 10,626
Oct 21, 5 PM $ 4,006.47
+3.05%
$ 277,150 $ 9,197
Oct 21, 2 PM $ 3,913.27
+1.18%
$ 269,285 $ 9,110