Super ETH Historical Data

ETHx Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 3,376.04
+0.26%
$ 430,842 $ 36,922
Jan 14, 8 PM $ 3,367.48
+0.16%
$ 429,750 $ 36,866
Jan 14, 7 PM $ 3,352.84
+0.51%
$ 427,883 $ 36,592
Jan 14, 5 PM $ 3,373.97
+0.00%
$ 430,578 $ 36,771
Jan 14, 4 PM $ 3,366.43
+0.39%
$ 429,616 $ 36,804
Jan 14, 3 PM $ 3,363.65
-0.62%
$ 429,262 $ 36,623
Jan 14, 2 PM $ 3,320.07
+0.00%
$ 423,700 $ 36,034
Jan 14, 1 PM $ 3,311.98
-0.11%
$ 422,667 $ 36,037
Jan 14, 12 PM $ 3,315.59
+0.09%
$ 423,128 $ 35,757
Jan 14, 11 AM $ 3,316.51
-2.34%
$ 423,245 $ 35,630
Jan 14, 9 AM $ 3,328.2
+0.16%
$ 424,737 $ 22,313
Jan 14, 4 AM $ 3,362.59
+0.03%
$ 429,126 $ 22,616
Jan 14, 3 AM $ 3,357.01
+0.55%
$ 428,414 $ 21,653
Jan 14, 2 AM $ 3,320.97
+0.07%
$ 423,815 $ 25,023
Jan 14, 1 AM $ 3,307.02
+0.16%
$ 422,035 $ 24,660
Jan 14, 12 AM $ 3,301.02
+0.01%
$ 421,269 $ 14,958
Jan 13, 11 PM $ 3,310.75
+0.05%
$ 422,511 $ 14,197
Jan 13, 10 PM $ 3,302.28
+3.33%
$ 421,430 $ 12,440
Jan 13, 9 PM $ 3,190.6
+0.00%
$ 407,177 $ 10,071
Jan 13, 8 PM $ 3,200.1
+0.24%
$ 408,390 $ 10,071
Jan 13, 7 PM $ 3,186.35
+0.13%
$ 406,635 $ 9,249
Jan 13, 6 PM $ 3,180.31
+0.21%
$ 405,865 $ 9,236
Jan 13, 5 PM $ 3,167.46
-0.23%
$ 404,224 $ 9,000
Jan 13, 4 PM $ 3,135.16
+0.42%
$ 400,103 $ 8,815
Jan 13, 3 PM $ 3,154.29
+0.39%
$ 402,544 $ 8,697
Jan 13, 2 PM $ 3,144.87
-0.24%
$ 401,341 $ 6,914
Jan 13, 1 PM $ 3,140.77
+0.00%
$ 400,818 $ 6,815
Jan 13, 11 AM $ 3,136.88
+0.00%
$ 400,322 $ 59,425
Jan 13, 9 AM $ 3,142.14
+0.51%
$ 400,993 $ 55,154
Jan 13, 7 AM $ 3,115.68
+0.00%
$ 397,616 $ 53,030
Jan 13, 5 AM $ 3,112.39
+0.30%
$ 397,196 $ 52,919
Jan 13, 2 AM $ 3,096.43
+0.00%
$ 395,160 $ 53,382
Jan 12, 8 PM $ 3,098.34
-0.12%
$ 395,257 $ 53,170
Jan 12, 6 PM $ 3,124.78
+0.00%
$ 398,778 $ 53,603
Jan 12, 5 PM $ 3,126.07
+0.00%
$ 398,942 $ 53,334
Jan 12, 4 PM $ 3,117.62
+0.26%
$ 397,863 $ 53,223
Jan 12, 3 PM $ 3,105.46
+0.61%
$ 396,312 $ 52,869
Jan 12, 2 PM $ 3,081.17
+0.00%
$ 393,213 $ 54,862
Jan 12, 1 PM $ 3,102.14
-0.08%
$ 395,888 $ 54,844
Jan 12, 12 PM $ 3,107.44
+0.16%
$ 396,565 $ 58,537
Jan 12, 11 AM $ 3,104.27
+0.04%
$ 396,160 $ 59,316
Jan 12, 10 AM $ 3,107.54
-0.26%
$ 396,577 $ 68,962
Jan 12, 9 AM $ 3,112.31
-0.11%
$ 397,186 $ 69,007
Jan 12, 3 AM $ 3,152.49
+0.00%
$ 402,314 $ 70,136
Jan 12, 12 AM $ 3,108.89
-0.71%
$ 396,750 $ 69,612
Jan 11, 11 PM $ 3,130.05
+0.78%
$ 399,450 $ 78,397
Jan 11, 10 PM $ 3,101.4
-0.05%
$ 395,794 $ 78,744
Jan 11, 9 PM $ 3,103.18
+0.16%
$ 396,021 $ 70,757
Jan 11, 8 PM $ 3,108.35
-0.06%
$ 396,681 $ 71,184
Jan 11, 7 PM $ 3,114.63
+0.03%
$ 397,483 $ 72,083