Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $2,293.66
-0.04%
$271,377 $11,489
May 3, 3 AM $2,294.48
-0.02%
$271,473 $11,323
May 3, 2 AM $2,295.25
-0.42%
$271,565 $11,295
May 3, 1 AM $2,316
-1.06%
$274,020 $10,819
May 3, 12 AM $2,345.8
-0.09%
$277,546 $10,231
May 2, 11 PM $2,347.81
+0.00%
$277,784 $10,394
May 2, 10 PM $2,346.19
-1.36%
$277,591 $11,527
May 2, 9 PM $2,362.82
+1.73%
$279,559 $12,389
May 2, 8 PM $2,311.06
+0.00%
$273,435 $15,462
May 2, 6 PM $2,304.78
+0.02%
$272,692 $14,586
May 2, 3 PM $2,315.71
+0.00%
$273,986 $14,215
May 2, 2 PM $2,315.86
+0.00%
$274,003 $15,310
May 2, 11 AM $2,330.15
+0.01%
$275,694 $17,088
May 2, 10 AM $2,331.79
+1.41%
$275,887 $17,044
May 2, 9 AM $2,299.47
+0.60%
$272,064 $14,622
May 2, 8 AM $2,283.96
+0.18%
$270,229 $13,862
May 2, 5 AM $2,286.01
-1.15%
$270,471 $14,079
May 2, 4 AM $2,313.47
-0.08%
$273,720 $15,393
May 2, 3 AM $2,314.95
-0.03%
$273,895 $15,884
May 2, 12 AM $2,297.3
-0.34%
$271,807 $16,428
May 1, 11 PM $2,306.89
-0.43%
$272,942 $16,003
May 1, 10 PM $2,351.01
+1.74%
$278,161 $15,333
May 1, 9 PM $2,329.64
+1.95%
$275,633 $15,008
May 1, 4 PM $2,345.25
+0.06%
$277,480 $10,595
May 1, 3 PM $2,342.94
-0.52%
$277,207 $11,570
May 1, 2 PM $2,369.04
+0.00%
$280,295 $21,913
May 1, 1 PM $2,368.54
+0.30%
$280,236 $22,206
May 1, 12 PM $2,343.12
+1.40%
$277,228 $25,114
May 1, 9 AM $2,289.29
-0.02%
$270,860 $31,779
May 1, 8 AM $2,279.28
+0.00%
$269,675 $32,344
May 1, 7 AM $2,275.55
+0.00%
$269,234 $33,377
May 1, 6 AM $2,269.46
-0.96%
$268,514 $33,937
May 1, 5 AM $2,289.61
+0.00%
$270,897 $34,661
May 1, 4 AM $2,295.61
-0.24%
$271,607 $35,080
May 1, 3 AM $2,300.87
+0.57%
$272,230 $28,021
May 1, 2 AM $2,287.77
+0.46%
$270,679 $35,416
May 1, 1 AM $2,310.45
-0.24%
$273,363 $38,124
Apr 30, 10 PM $2,311.93
+0.00%
$273,538 $38,902
Apr 30, 9 PM $2,308.63
-0.05%
$273,148 $37,342
Apr 30, 8 PM $2,298.77
+0.00%
$271,981 $43,142
Apr 30, 7 PM $2,281.77
-0.23%
$269,970 $44,462
Apr 30, 5 PM $2,284.81
-1.46%
$270,329 $51,106
Apr 30, 3 PM $2,330.94
-0.02%
$275,787 $56,895
Apr 30, 2 PM $2,328.6
+0.05%
$275,510 $54,967
Apr 30, 1 PM $2,326.55
+0.04%
$275,268 $61,707
Apr 30, 12 PM $2,324.62
+0.81%
$275,040 $80,038
Apr 30, 11 AM $2,331.07
+3.11%
$275,803 $80,736
Apr 30, 10 AM $2,254.99
-1.76%
$266,802 $74,211
Apr 30, 9 AM $2,306.06
-0.39%
$272,844 $72,342
Apr 30, 8 AM $2,338.06
-0.06%
$276,629 $73,009