Super ETH Historical Data

ETHx Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 3,115.03
+0.05%
$ 397,533 $ 72,061
Jan 11, 5 PM $ 3,112.46
-0.32%
$ 397,789 $ 73,748
Jan 11, 4 PM $ 3,112.16
+0.46%
$ 397,168 $ 73,798
Jan 11, 3 PM $ 3,095.7
-0.40%
$ 395,066 $ 73,367
Jan 11, 2 PM $ 3,107.7
+0.13%
$ 396,597 $ 71,480
Jan 11, 1 PM $ 3,103.01
+0.40%
$ 395,999 $ 70,040
Jan 11, 12 PM $ 3,090.17
-0.07%
$ 394,360 $ 67,708
Jan 11, 11 AM $ 3,088.44
-1.02%
$ 394,140 $ 67,252
Jan 11, 10 AM $ 3,121.18
+0.21%
$ 398,318 $ 55,005
Jan 11, 9 AM $ 3,113.14
+0.19%
$ 397,292 $ 53,068
Jan 11, 8 AM $ 3,108.06
+0.07%
$ 396,644 $ 52,643
Jan 11, 1 AM $ 3,104.68
+0.00%
$ 396,213 $ 51,737
Jan 11, 12 AM $ 3,103.53
+0.04%
$ 396,066 $ 51,697
Jan 10, 11 PM $ 3,147.5
+1.37%
$ 401,677 $ 47,758
Jan 10, 10 PM $ 3,102.76
-0.10%
$ 395,967 $ 41,714
Jan 10, 8 PM $ 3,111.81
-0.08%
$ 397,122 $ 40,371
Jan 10, 7 PM $ 3,115.89
+0.12%
$ 397,643 $ 39,863
Jan 10, 6 PM $ 3,114.51
-0.03%
$ 397,467 $ 38,127
Jan 10, 5 PM $ 3,116.5
+0.63%
$ 397,720 $ 35,671
Jan 10, 3 PM $ 3,093.91
+0.12%
$ 394,838 $ 36,199
Jan 10, 2 PM $ 3,085.47
+0.00%
$ 393,760 $ 36,118
Jan 10, 11 AM $ 3,091.72
+0.00%
$ 394,559 $ 36,020
Jan 10, 10 AM $ 3,088.54
+0.21%
$ 394,153 $ 35,906
Jan 10, 9 AM $ 3,080.88
+0.00%
$ 393,175 $ 35,368
Jan 10, 8 AM $ 3,081.37
-0.06%
$ 393,237 $ 35,373
Jan 10, 7 AM $ 3,084.05
-0.19%
$ 393,580 $ 35,293
Jan 10, 6 AM $ 3,085.97
-0.04%
$ 393,825 $ 35,351
Jan 10, 4 AM $ 3,100.92
+0.08%
$ 395,733 $ 34,863
Jan 10, 3 AM $ 3,094.77
+0.00%
$ 394,948 $ 35,026
Jan 10, 1 AM $ 3,085.37
+0.00%
$ 393,748 $ 34,762
Jan 10, 12 AM $ 3,085.77
+0.00%
$ 393,800 $ 34,807
Jan 9, 10 PM $ 3,099.73
+0.12%
$ 395,581 $ 35,014
Jan 9, 9 PM $ 3,093.29
+0.00%
$ 394,758 $ 35,111
Jan 9, 5 PM $ 3,112.14
-0.16%
$ 397,165 $ 34,376
Jan 9, 4 PM $ 3,103.77
-0.07%
$ 396,096 $ 33,857
Jan 9, 3 PM $ 3,084.81
-0.48%
$ 393,242 $ 33,668
Jan 9, 8 AM $ 3,127.56
+0.00%
$ 399,133 $ 33,984
Jan 9, 7 AM $ 3,117.2
+0.00%
$ 397,811 $ 33,989
Jan 9, 6 AM $ 3,134.06
+0.00%
$ 399,962 $ 33,514
Jan 9, 12 AM $ 3,100.6
+0.03%
$ 395,691 $ 33,298
Jan 8, 11 PM $ 3,100.48
-0.03%
$ 395,676 $ 33,278
Jan 8, 10 PM $ 3,098.52
+0.00%
$ 395,426 $ 32,284
Jan 8, 9 PM $ 3,099.63
+0.47%
$ 394,704 $ 31,295
Jan 8, 8 PM $ 3,082.84
-0.29%
$ 393,426 $ 30,751
Jan 8, 7 PM $ 3,093.94
-0.21%
$ 394,842 $ 30,203
Jan 8, 6 PM $ 3,098.25
+0.02%
$ 395,391 $ 32,206
Jan 8, 5 PM $ 3,097.83
+0.00%
$ 395,338 $ 32,068
Jan 8, 4 PM $ 3,080.55
-0.10%
$ 393,133 $ 31,969
Jan 8, 3 PM $ 3,090.78
-0.07%
$ 394,439 $ 31,966
Jan 8, 11 AM $ 3,117.66
+0.00%
$ 397,870 $ 32,340