Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $2,334.67
+1.03%
$276,228 $78,107
Apr 30, 6 AM $2,297.02
+0.09%
$271,774 $72,381
Apr 30, 5 AM $2,292.55
+1.44%
$271,245 $73,149
Apr 30, 4 AM $2,260.21
-0.01%
$267,418 $75,244
Apr 30, 3 AM $2,272.34
-0.65%
$268,854 $79,333
Apr 30, 2 AM $2,304.58
-1.72%
$272,668 $82,319
Apr 30, 1 AM $2,380.27
+5.07%
$281,623 $86,151
Apr 30, 12 AM $2,261.72
-0.59%
$267,598 $82,147
Apr 29, 11 PM $2,258.88
+0.33%
$267,262 $105,332
Apr 29, 9 PM $2,254.24
+0.43%
$266,713 $120,281
Apr 29, 8 PM $2,246.6
-0.06%
$265,809 $120,028
Apr 29, 7 PM $2,254.36
+0.03%
$266,726 $119,536
Apr 29, 6 PM $2,255.87
-3.48%
$266,905 $119,099
Apr 29, 5 PM $2,343.34
+3.36%
$277,255 $121,221
Apr 29, 4 PM $2,268.55
-2.21%
$268,405 $106,045
Apr 29, 3 PM $2,307.02
-1.95%
$272,957 $104,078
Apr 29, 2 PM $2,359.04
+1.22%
$279,112 $101,653
Apr 29, 1 PM $2,329.85
-1.85%
$275,658 $89,063
Apr 29, 12 PM $2,371.57
+0.43%
$280,595 $69,031
Apr 29, 10 AM $2,347.86
+0.12%
$277,789 $66,244
Apr 29, 9 AM $2,340.39
-0.46%
$276,905 $65,631
Apr 29, 8 AM $2,356.56
+0.28%
$278,818 $65,547
Apr 29, 7 AM $2,348.81
-0.46%
$277,902 $59,944
Apr 29, 6 AM $2,334.28
+0.83%
$276,183 $58,895
Apr 29, 5 AM $2,314.87
-0.55%
$273,886 $58,639
Apr 29, 4 AM $2,340.62
+1.60%
$276,932 $56,168
Apr 29, 3 AM $2,303.48
+0.79%
$272,539 $52,929
Apr 29, 2 AM $2,288.36
-3.24%
$270,749 $51,964
Apr 29, 1 AM $2,362.46
+3.01%
$279,517 $49,350
Apr 29, 12 AM $2,293.46
-1.86%
$271,353 $42,914
Apr 28, 11 PM $2,339.41
-0.90%
$276,789 $37,182
Apr 28, 10 PM $2,363.73
+2.75%
$279,667 $15,615
Apr 28, 9 PM $2,299.68
+0.20%
$272,088 $5,676
Apr 28, 5 PM $2,279.45
-0.19%
$269,695 $7,274
Apr 28, 3 PM $2,268.86
+0.02%
$268,442 $8,131
Apr 28, 2 PM $2,268.2
+0.09%
$268,364 $5,050
Apr 28, 8 AM $2,286.2
+0.00%
$270,494 $12,090
Apr 28, 7 AM $2,282.54
+0.00%
$270,060 $12,109
Apr 28, 6 AM $2,291.65
-0.19%
$271,139 $12,028
Apr 28, 5 AM $2,298.84
+0.73%
$271,990 $12,143
Apr 28, 4 AM $2,282.08
-0.01%
$270,007 $11,615
Apr 28, 3 AM $2,279.92
+0.05%
$269,750 $10,674
Apr 28, 1 AM $2,298.94
+0.00%
$272,002 $10,574
Apr 28, 12 AM $2,295.08
+0.15%
$271,545 $10,571
Apr 27, 11 PM $2,291.25
+0.28%
$271,091 $9,997
Apr 27, 10 PM $2,281.59
-0.42%
$269,948 $10,028
Apr 27, 9 PM $2,288.65
-0.02%
$270,784 $9,050
Apr 27, 8 PM $2,288.98
+0.70%
$270,823 $8,904
Apr 27, 7 PM $2,279.56
+0.30%
$269,708 $8,429
Apr 27, 6 PM $2,281.04
+0.00%
$269,883 $9,118