Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $2,282.35
+0.61%
$270,038 $9,437
Apr 27, 4 PM $2,261.47
+0.00%
$267,568 $13,463
Apr 27, 3 PM $2,324.05
+0.00%
$274,972 $15,746
Apr 27, 2 PM $2,301.09
-1.02%
$272,255 $15,695
Apr 27, 1 PM $2,325.38
+1.41%
$275,129 $16,390
Apr 27, 12 PM $2,284.3
-1.14%
$270,269 $16,711
Apr 27, 7 AM $2,327.43
+0.00%
$275,372 $18,279
Apr 27, 6 AM $2,324.9
+0.00%
$275,073 $18,215
Apr 27, 4 AM $2,370.63
+0.00%
$280,483 $18,196
Apr 26, 11 PM $2,357.86
+0.21%
$278,972 $18,170
Apr 26, 10 PM $2,352.03
+0.22%
$278,282 $17,966
Apr 26, 9 PM $2,334.93
+0.00%
$276,260 $17,735
Apr 26, 8 PM $2,337.43
-0.76%
$276,555 $18,142
Apr 26, 7 PM $2,352.83
+0.70%
$278,377 $17,907
Apr 26, 5 PM $2,334.05
-1.95%
$276,155 $16,816
Apr 26, 4 PM $2,380.97
+0.53%
$281,706 $12,576
Apr 26, 3 PM $2,368.28
+0.68%
$280,205 $12,318
Apr 26, 2 PM $2,346.54
-0.06%
$277,633 $9,039
Apr 26, 1 PM $2,342.12
+0.57%
$277,110 $8,033
Apr 26, 12 PM $2,323.4
-0.10%
$274,895 $6,076
Apr 26, 11 AM $2,325.89
+0.22%
$275,190 $1,869
Apr 26, 10 AM $2,332.65
+0.00%
$275,990 $4,587
Apr 26, 6 AM $2,331.06
+0.13%
$275,801 $2,625
Apr 26, 5 AM $2,329.73
+0.00%
$275,644 $2,624
Apr 25, 10 PM $2,315.49
+0.00%
$273,959 $10,665
Apr 25, 9 PM $2,293.17
-0.77%
$271,318 $10,947
Apr 25, 4 PM $2,319.79
+0.12%
$274,467 $11,649
Apr 25, 3 PM $2,317.01
+0.00%
$274,138 $15,151
Apr 25, 11 AM $2,318.79
+0.27%
$274,349 $17,072
Apr 25, 10 AM $2,306.86
-0.32%
$272,938 $16,089
Apr 25, 9 AM $2,314.04
-0.05%
$273,787 $14,401
Apr 25, 8 AM $2,314.46
+0.00%
$273,837 $13,145
Apr 25, 6 AM $2,324.94
-0.30%
$275,077 $12,585
Apr 25, 4 AM $2,347.74
+0.00%
$277,775 $13,669
Apr 25, 1 AM $2,331.83
-0.10%
$275,893 $13,345
Apr 25, 12 AM $2,338.37
+1.80%
$276,666 $12,682
Apr 24, 8 PM $2,316.8
-0.34%
$274,114 $5,838
Apr 24, 5 PM $2,314.25
-0.25%
$273,813 $6,986
Apr 24, 4 PM $2,331.49
+0.00%
$275,852 $6,569
Apr 24, 3 PM $2,332.51
+0.11%
$275,973 $6,545
Apr 24, 1 PM $2,363.21
-0.53%
$279,606 $6,681
Apr 24, 12 PM $2,348.92
-0.11%
$277,915 $3,779
Apr 24, 11 AM $2,338.42
-0.55%
$276,673 $3,794
Apr 24, 5 AM $2,356.41
+0.00%
$278,800 $4,646
Apr 24, 3 AM $2,352.05
-0.39%
$278,285 $4,397
Apr 24, 1 AM $2,367.46
+0.00%
$280,108 $4,474
Apr 23, 9 PM $2,333.69
-0.43%
$276,112 $9,681
Apr 23, 8 PM $2,333.77
+0.00%
$276,122 $13,654
Apr 23, 6 PM $2,313.51
-2.14%
$273,725 $14,441
Apr 23, 3 PM $2,388.05
+0.00%
$282,544 $16,439