Super ETH Historical Data

ETHx Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 3,186.46
+0.13%
$ 395,857 $ 1,310
Jan 5, 5 PM $ 3,182.77
+0.00%
$ 395,400 $ 1,624
Jan 5, 2 PM $ 3,162
-0.83%
$ 392,819 $ 1,625
Jan 5, 1 PM $ 3,168.81
+0.00%
$ 393,665 $ 287
Jan 5, 12 PM $ 3,191.08
+0.35%
$ 396,432 $ 231
Jan 5, 11 AM $ 3,215.68
+0.00%
$ 399,487 $ 16
Jan 5, 7 AM $ 3,170.8
+0.00%
$ 393,912 $ 193
Jan 5, 6 AM $ 3,171.44
-0.10%
$ 393,992 $ 385
Jan 5, 5 AM $ 3,189.95
+0.00%
$ 396,292 $ 221
Jan 5, 1 AM $ 3,175.2
+0.00%
$ 394,459 $ 0
Jan 4, 7 PM $ 3,171.45
+0.00%
$ 393,993 $ 366
Jan 4, 6 PM $ 3,174.39
+1.51%
$ 394,359 $ 647
Jan 4, 5 PM $ 3,124.42
+0.84%
$ 388,151 $ 9,765
Jan 4, 4 PM $ 3,101.78
-0.74%
$ 385,338 $ 1,180
Jan 4, 3 PM $ 3,134.54
+0.03%
$ 389,408 $ 0
Jan 4, 1 PM $ 3,139.03
+0.00%
$ 389,965 $ 396
Jan 4, 11 AM $ 3,135.99
-0.07%
$ 389,587 $ 160
Jan 4, 10 AM $ 3,138.1
+0.46%
$ 389,849 $ 34
Jan 4, 9 AM $ 3,124.16
+0.13%
$ 388,118 $ 148
Jan 4, 8 AM $ 3,120.37
+0.07%
$ 387,647 $ 94
Jan 4, 7 AM $ 3,119.55
+0.00%
$ 387,546 $ 11
Jan 4, 6 AM $ 3,122.3
+0.00%
$ 387,887 $ 9
Jan 4, 5 AM $ 3,122.2
-0.04%
$ -- $ 3
Jan 4, 4 AM $ 3,129.28
-0.02%
$ -- $ 12
Jan 4, 3 AM $ 3,130.11
+0.19%
$ -- $ 9
Jan 4, 2 AM $ 3,122.47
+1.31%
$ -- $ 6
Jan 4, 12 AM $ 3,147.74
+0.65%
$ -- $ 581
Jan 3, 9 PM $ 3,146.48
-0.69%
$ 390,891 $ 1,564
Jan 3, 6 PM $ 3,077.25
+0.20%
$ 382,290 $ 0
Jan 3, 5 PM $ 3,069.77
-0.08%
$ 381,361 $ 361
Jan 3, 4 PM $ 3,042.94
-1.05%
$ 378,029 $ 178
Jan 3, 3 PM $ 3,075.95
-1.50%
$ 382,128 $ 7
Jan 3, 2 PM $ 3,118.96
+0.44%
$ 387,472 $ 143,146
Jan 3, 1 PM $ 3,112.31
+0.03%
$ 386,646 $ 139,571
Jan 3, 9 AM $ 3,115.44
+0.00%
$ 387,034 $ 139,398
Jan 3, 8 AM $ 3,103.16
+0.04%
$ 385,509 $ 139,047
Jan 3, 7 AM $ 3,100.31
-1.33%
$ 385,155 $ 137,209
Jan 3, 6 AM $ 3,142.55
+0.00%
$ 390,403 $ 135,422
Jan 3, 5 AM $ 3,147.33
+0.00%
$ 390,996 $ 135,428
Jan 3, 3 AM $ 3,131.85
+0.22%
$ 389,073 $ 135,115
Jan 3, 2 AM $ 3,130.75
+0.63%
$ 388,936 $ 134,235
Jan 3, 1 AM $ 3,149.46
+0.94%
$ 391,261 $ 129,481
Jan 3, 12 AM $ 3,117.83
-1.36%
$ 387,331 $ 102,982
Jan 2, 11 PM $ 3,169.46
+0.39%
$ 393,746 $ 78,512
Jan 2, 9 PM $ 3,142.65
+0.10%
$ 390,416 $ 66,486
Jan 2, 8 PM $ 3,140.39
-0.41%
$ 390,134 $ 64,736
Jan 2, 7 PM $ 3,153.52
+0.72%
$ 391,765 $ 64,130
Jan 2, 6 PM $ 3,131.48
-0.37%
$ 389,028 $ 60,122
Jan 2, 5 PM $ 3,147.67
-0.44%
$ 391,039 $ 58,898
Jan 2, 3 PM $ 3,092.23
+1.06%
$ 384,151 $ 56,506