Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $2,388.05
+0.00%
$282,544 $16,439
Apr 23, 2 PM $2,376.93
-0.19%
$281,229 $17,394
Apr 23, 1 PM $2,393.36
+0.16%
$283,173 $17,560
Apr 23, 12 PM $2,391.59
+0.79%
$282,963 $15,519
Apr 23, 9 AM $2,368.09
+0.00%
$280,183 $21,428
Apr 23, 8 AM $2,368.16
+0.05%
$280,191 $20,966
Apr 23, 6 AM $2,356.15
+0.34%
$278,770 $22,387
Apr 23, 5 AM $2,346.12
-1.37%
$277,583 $22,486
Apr 23, 3 AM $2,381.29
+0.00%
$281,744 $65,326
Apr 23, 12 AM $2,407.12
-0.10%
$284,800 $68,689
Apr 22, 11 PM $2,403.73
-0.27%
$284,400 $68,688
Apr 22, 10 PM $2,419.57
+0.21%
$286,273 $67,674
Apr 22, 9 PM $2,417.98
+0.22%
$286,086 $63,360
Apr 22, 7 PM $2,425.11
-0.37%
$286,929 $62,572
Apr 22, 6 PM $2,430.56
-1.88%
$287,573 $62,938
Apr 22, 5 PM $2,463.64
+1.37%
$291,488 $64,106
Apr 22, 4 PM $2,426.55
-0.09%
$287,100 $62,254
Apr 22, 3 PM $2,428.8
+0.25%
$287,365 $62,230
Apr 22, 2 PM $2,408.73
-1.43%
$284,991 $61,711
Apr 22, 1 PM $2,444.03
-2.00%
$289,168 $62,012
Apr 22, 12 PM $2,485.97
+2.12%
$294,130 $62,066
Apr 22, 11 AM $2,450.23
+1.71%
$289,901 $54,137
Apr 22, 10 AM $2,409.1
-0.45%
$285,034 $53,937
Apr 22, 9 AM $2,421.02
+0.00%
$286,446 $54,827
Apr 22, 8 AM $2,413.48
+0.01%
$285,554 $55,253
Apr 22, 7 AM $2,420.72
-0.41%
$286,410 $54,348
Apr 22, 6 AM $2,430.67
-1.96%
$287,586 $54,185
Apr 22, 5 AM $2,482.41
+2.30%
$293,708 $56,129
Apr 22, 4 AM $2,419.19
-0.90%
$286,229 $53,249
Apr 22, 3 AM $2,443.96
+4.08%
$289,160 $23,569
Apr 22, 2 AM $2,328.51
+0.75%
$275,499 $23,135
Apr 22, 1 AM $2,303.91
-0.47%
$272,589 $21,822
Apr 22, 12 AM $2,315.15
+0.53%
$273,919 $20,938
Apr 21, 11 PM $2,303.35
-0.04%
$272,523 $25,029
Apr 21, 10 PM $2,304.28
-0.62%
$272,632 $25,177
Apr 21, 9 PM $2,317.8
-0.01%
$274,233 $27,040
Apr 21, 7 PM $2,313.74
-0.43%
$273,752 $28,006
Apr 21, 6 PM $2,327.84
+0.99%
$275,421 $27,954
Apr 21, 5 PM $2,300.36
-0.35%
$272,168 $30,477
Apr 21, 4 PM $2,306.48
-1.00%
$272,893 $29,742
Apr 21, 3 PM $2,321.48
-0.12%
$274,668 $28,748
Apr 21, 2 PM $2,326.41
+0.03%
$275,251 $29,316
Apr 21, 1 PM $2,330.76
+0.28%
$275,766 $30,384
Apr 21, 12 PM $2,321.98
-0.44%
$274,727 $30,400
Apr 21, 11 AM $2,356.95
+0.00%
$278,864 $30,557
Apr 21, 10 AM $2,356.66
-0.75%
$278,830 $30,863
Apr 21, 9 AM $2,364.29
+0.12%
$279,734 $30,486
Apr 21, 8 AM $2,370.38
+0.87%
$280,454 $28,684
Apr 21, 6 AM $2,345.1
+0.19%
$-- $28,716
Apr 21, 5 AM $2,326.9
-0.02%
$275,310 $28,716