Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $2,328.25
+0.50%
$275,468 $27,305
Apr 21, 3 AM $2,298.58
-0.24%
$271,958 $24,934
Apr 21, 2 AM $2,308.73
-0.24%
$273,159 $22,123
Apr 21, 1 AM $2,317.59
+0.07%
$274,208 $23,621
Apr 21, 12 AM $2,315.21
+0.12%
$273,927 $23,501
Apr 20, 11 PM $2,312.58
-0.68%
$273,614 $23,634
Apr 20, 10 PM $2,328.44
-0.47%
$275,492 $23,361
Apr 20, 9 PM $2,343.22
-1.29%
$277,240 $20,849
Apr 20, 8 PM $2,377.8
-0.93%
$281,332 $20,931
Apr 20, 7 PM $2,427.49
+0.13%
$287,211 $21,034
Apr 20, 6 PM $2,423.02
+2.52%
$286,681 $25,067
Apr 20, 5 PM $2,360.53
+1.67%
$279,288 $21,187
Apr 20, 4 PM $2,305.58
+0.04%
$272,786 $29,694
Apr 20, 3 PM $2,300.33
+0.11%
$272,165 $36,379
Apr 20, 2 PM $2,299.95
-1.55%
$272,120 $37,121
Apr 20, 1 PM $2,339.89
+0.52%
$276,846 $40,151
Apr 20, 12 PM $2,329.01
-0.10%
$275,559 $39,726
Apr 20, 11 AM $2,317.45
+0.00%
$274,191 $40,584
Apr 20, 10 AM $2,319.58
+0.06%
$274,443 $40,271
Apr 20, 9 AM $2,312.48
+0.19%
$273,603 $38,239
Apr 20, 8 AM $2,307.32
+0.00%
$272,992 $39,527
Apr 20, 7 AM $2,301.29
+1.52%
$272,279 $39,384
Apr 20, 6 AM $2,264.33
+0.68%
$267,906 $42,727
Apr 20, 5 AM $2,259.13
-0.35%
$267,291 $42,415
Apr 20, 2 AM $2,280.48
+0.00%
$269,817 $63,888
Apr 20, 1 AM $2,278
-0.21%
$269,524 $76,092
Apr 20, 12 AM $2,277.13
+0.00%
$269,420 $82,442
Apr 19, 11 PM $2,276.91
+0.60%
$269,394 $85,488
Apr 19, 10 PM $2,277.48
+0.00%
$269,462 $87,690
Apr 19, 8 PM $2,281.23
-0.56%
$269,905 $101,162
Apr 19, 7 PM $2,294.18
-0.26%
$271,438 $110,618
Apr 19, 6 PM $2,306.59
-1.57%
$272,906 $108,808
Apr 19, 5 PM $2,344.98
+0.64%
$277,449 $113,006
Apr 19, 4 PM $2,330.7
-0.35%
$275,759 $100,681
Apr 19, 3 PM $2,332.31
-1.79%
$275,949 $102,710
Apr 19, 2 PM $2,391.72
-0.12%
$282,978 $111,468
Apr 19, 1 PM $2,400.98
+1.80%
$284,074 $110,501
Apr 19, 12 PM $2,359.29
+1.10%
$279,142 $113,488
Apr 19, 11 AM $2,330.46
+0.40%
$275,731 $114,798
Apr 19, 10 AM $2,315.31
-0.02%
$273,938 $116,367
Apr 19, 9 AM $2,306.76
-1.14%
$272,927 $119,227
Apr 19, 8 AM $2,332.57
-2.12%
$275,980 $120,009
Apr 19, 7 AM $2,378.44
+0.05%
$281,408 $133,947
Apr 19, 6 AM $2,361.67
+1.63%
$279,424 $129,151
Apr 19, 5 AM $2,324.9
+0.05%
$275,072 $123,302
Apr 19, 4 AM $2,324.46
-0.41%
$275,020 $122,409
Apr 19, 3 AM $2,332.8
+0.00%
$276,007 $108,864
Apr 19, 2 AM $2,331.2
-0.41%
$275,818 $107,838
Apr 19, 1 AM $2,331.03
-0.35%
$275,798 $105,478
Apr 19, 12 AM $2,341.82
+0.31%
$277,074 $101,381