Super ETH Historical Data

ETHx Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 3,147.67
-0.44%
$ 391,039 $ 58,898
Jan 2, 3 PM $ 3,092.23
+1.06%
$ 384,151 $ 56,506
Jan 2, 2 PM $ 3,046.23
-0.24%
$ 378,437 $ 56,269
Jan 2, 1 PM $ 3,051.96
+0.12%
$ 379,149 $ 577,220
Jan 2, 12 PM $ 3,046.24
-0.04%
$ 378,438 $ 575,725
Jan 2, 11 AM $ 3,047.39
-0.15%
$ 378,580 $ 576,773
Jan 2, 10 AM $ 3,051.54
+0.32%
$ 379,097 $ 576,744
Jan 2, 9 AM $ 3,032.6
+0.10%
$ 376,743 $ 574,909
Jan 2, 8 AM $ 3,013.09
-0.14%
$ 374,320 $ 574,036
Jan 2, 7 AM $ 3,019.68
+0.12%
$ 375,138 $ 569,251
Jan 2, 6 AM $ 3,012.67
+0.09%
$ 374,267 $ 567,987
Jan 2, 5 AM $ 3,009.99
+0.20%
$ 373,934 $ 567,601
Jan 2, 4 AM $ 3,002.72
-0.07%
$ 373,032 $ 566,457
Jan 2, 3 AM $ 3,002.61
+0.45%
$ 373,018 $ 566,429
Jan 2, 2 AM $ 2,986.56
-0.18%
$ 371,024 $ 565,166
Jan 2, 1 AM $ 2,996.79
+0.21%
$ 372,295 $ 566,147
Jan 2, 12 AM $ 2,995.5
+0.12%
$ 372,135 $ 566,170
Jan 1, 11 PM $ 2,994.02
-0.02%
$ 371,950 $ 566,693
Jan 1, 10 PM $ 2,992.12
-0.23%
$ 371,715 $ 568,606
Jan 1, 9 PM $ 3,012.61
+0.49%
$ 374,260 $ 572,270
Jan 1, 8 PM $ 3,035.54
+0.00%
$ 377,109 $ 571,477
Jan 1, 6 PM $ 2,997.9
-0.21%
$ 372,432 $ 571,272
Jan 1, 5 PM $ 3,013.82
+0.00%
$ 374,411 $ 569,870
Jan 1, 4 PM $ 2,998.38
+0.00%
$ 372,492 $ 570,674
Jan 1, 3 PM $ 3,014.43
+0.64%
$ 374,487 $ 569,924
Jan 1, 2 PM $ 2,987.81
-0.17%
$ 371,179 $ 567,508
Jan 1, 11 AM $ 2,991.38
+0.00%
$ 371,622 $ 568,774
Jan 1, 10 AM $ 3,007.41
+0.00%
$ 373,614 $ 567,814
Jan 1, 8 AM $ 2,988.01
-0.22%
$ 371,204 $ 567,845
Jan 1, 6 AM $ 2,980.87
-0.26%
$ 370,316 $ 568,718
Jan 1, 5 AM $ 2,987.78
+0.00%
$ 371,175 $ 567,252
Jan 1, 4 AM $ 2,986.59
+0.10%
$ 371,027 $ 567,282
Jan 1, 3 AM $ 2,989.98
+0.47%
$ 371,448 $ 564,122
Jan 1, 2 AM $ 2,983.44
+0.18%
$ 370,636 $ 541,370
Jan 1, 1 AM $ 2,976.13
+0.68%
$ 369,728 $ 541,149
Dec 31, 11 PM $ 2,966.07
-0.09%
$ 368,478 $ 549,012
Dec 31, 10 PM $ 2,969.03
-0.15%
$ 368,847 $ 549,302
Dec 31, 9 PM $ 2,970.12
+0.27%
$ 368,981 $ 549,730
Dec 31, 8 PM $ 2,965.17
+0.07%
$ 368,366 $ 549,142
Dec 31, 7 PM $ 2,962.71
+0.06%
$ 368,062 $ 550,329
Dec 31, 6 PM $ 2,960.75
-0.58%
$ 367,818 $ 549,997
Dec 31, 5 PM $ 2,983.74
+0.00%
$ 370,674 $ 557,118
Dec 31, 4 PM $ 2,990.41
+0.28%
$ 371,503 $ 558,073
Dec 31, 3 PM $ 2,980.55
-0.32%
$ 370,278 $ 554,115
Dec 31, 2 PM $ 3,000.22
+0.66%
$ 372,721 $ 556,697
Dec 31, 1 PM $ 2,979.44
-0.01%
$ 370,140 $ 554,237
Dec 31, 12 PM $ 2,979.74
-0.06%
$ 370,177 $ 555,726
Dec 31, 11 AM $ 2,985.98
+0.63%
$ 370,952 $ 555,455
Dec 31, 10 AM $ 2,967.89
-0.19%
$ 368,705 $ 552,477
Dec 31, 9 AM $ 2,974.25
+0.00%
$ 369,494 $ 553,429