Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $2,336.96
-0.60%
$276,499 $102,607
Apr 18, 10 PM $2,350.2
+0.38%
$278,066 $100,275
Apr 18, 9 PM $2,360.04
-0.47%
$279,230 $117,071
Apr 18, 8 PM $2,374.01
+1.54%
$280,883 $100,696
Apr 18, 7 PM $2,338.1
-0.33%
$276,634 $98,281
Apr 18, 6 PM $2,353.53
-0.27%
$278,460 $116,624
Apr 18, 5 PM $2,360.84
-0.62%
$279,325 $130,161
Apr 18, 4 PM $2,374.19
-0.09%
$280,905 $140,785
Apr 18, 3 PM $2,373.64
+0.92%
$280,840 $177,545
Apr 18, 2 PM $2,351.18
+0.30%
$278,181 $172,756
Apr 18, 1 PM $2,345.47
-0.16%
$277,506 $175,226
Apr 18, 12 PM $2,350.47
+0.25%
$278,098 $205,845
Apr 18, 11 AM $2,346.64
-0.19%
$277,644 $208,872
Apr 18, 10 AM $2,368.9
+0.36%
$280,278 $215,961
Apr 18, 9 AM $2,364.44
+0.14%
$279,750 $227,150
Apr 18, 8 AM $2,366.81
-1.00%
$280,031 $242,452
Apr 18, 7 AM $2,394.87
-0.06%
$283,351 $251,223
Apr 18, 6 AM $2,396.25
-0.87%
$283,515 $315,096
Apr 18, 5 AM $2,403.58
+0.00%
$284,382 $345,323
Apr 18, 4 AM $2,409
-0.14%
$285,023 $344,712
Apr 18, 3 AM $2,412.19
-0.21%
$285,401 $330,951
Apr 18, 2 AM $2,412.67
+0.02%
$285,457 $331,304
Apr 18, 1 AM $2,413.53
+0.07%
$285,559 $330,988
Apr 18, 12 AM $2,407.23
-0.31%
$284,814 $338,573
Apr 17, 11 PM $2,412.27
-0.42%
$285,409 $337,625
Apr 17, 10 PM $2,425.32
-0.73%
$286,954 $337,846
Apr 17, 9 PM $2,434.34
+0.81%
$288,021 $321,681
Apr 17, 8 PM $2,413.11
-0.27%
$285,509 $321,855
Apr 17, 7 PM $2,419.34
+0.32%
$286,246 $315,981
Apr 17, 6 PM $2,409.4
-0.60%
$285,070 $306,528
Apr 17, 5 PM $2,432.45
-0.26%
$287,798 $285,744
Apr 17, 4 PM $2,442.16
-0.55%
$288,946 $286,879
Apr 17, 3 PM $2,458.73
+0.31%
$290,907 $243,362
Apr 17, 2 PM $2,454.27
+1.12%
$290,379 $229,972
Apr 17, 1 PM $2,408.64
+1.09%
$284,980 $222,326
Apr 17, 12 PM $2,380.94
+1.70%
$281,703 $185,558
Apr 17, 11 AM $2,345.15
+0.59%
$277,468 $177,120
Apr 17, 10 AM $2,326.01
-0.71%
$275,204 $172,912
Apr 17, 9 AM $2,344.89
-0.13%
$277,438 $174,441
Apr 17, 8 AM $2,343.35
+0.77%
$277,256 $169,356
Apr 17, 7 AM $2,318.81
-1.11%
$274,352 $153,404
Apr 17, 6 AM $2,353.37
+1.17%
$278,441 $87,571
Apr 17, 4 AM $2,332.56
+0.07%
$275,979 $68,075
Apr 17, 3 AM $2,323.81
-0.02%
$274,944 $72,516
Apr 17, 2 AM $2,323.98
+0.40%
$274,963 $74,267
Apr 17, 1 AM $2,359.28
+0.28%
$279,140 $74,806
Apr 17, 12 AM $2,362.28
+0.36%
$279,495 $65,973
Apr 16, 11 PM $2,346.96
+0.40%
$277,682 $65,493
Apr 16, 10 PM $2,333.13
+0.07%
$276,047 $74,312
Apr 16, 9 PM $2,327.64
-0.95%
$275,396 $74,960