Super ETH Historical Data

ETHx Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 2,974.25
+0.00%
$ 369,494 $ 553,429
Dec 31, 8 AM $ 2,966.4
-0.03%
$ 368,520 $ 553,489
Dec 31, 7 AM $ 2,965.43
-0.14%
$ 368,399 $ 553,149
Dec 31, 6 AM $ 2,968.49
+0.15%
$ 368,779 $ 554,457
Dec 31, 5 AM $ 2,968.89
-0.57%
$ 368,829 $ 554,260
Dec 31, 4 AM $ 2,989.05
+0.77%
$ 371,333 $ 565,524
Dec 31, 3 AM $ 2,986.85
+0.45%
$ 371,060 $ 560,403
Dec 31, 2 AM $ 2,974.05
-0.62%
$ 369,469 $ 540,195
Dec 31, 1 AM $ 3,013.87
+1.07%
$ 374,416 $ 547,856
Dec 31, 12 AM $ 2,979.59
-0.02%
$ 370,158 $ 508,520
Dec 30, 11 PM $ 2,984.34
+0.77%
$ 370,748 $ 503,048
Dec 30, 10 PM $ 2,961.67
+0.10%
$ 367,932 $ 466,689
Dec 30, 9 PM $ 2,956.82
+0.03%
$ 367,329 $ 466,359
Dec 30, 3 PM $ 2,971.61
+0.00%
$ 369,166 $ 470,428
Dec 30, 12 PM $ 2,975.07
+0.13%
$ 369,597 $ 469,463
Dec 30, 11 AM $ 2,968.1
+0.00%
$ -- $ 469,086
Dec 30, 10 AM $ 2,973.47
-0.11%
$ 369,397 $ 468,905
Dec 30, 9 AM $ 2,966.24
+0.00%
$ -- $ 468,219
Dec 30, 8 AM $ 2,974.31
+1.13%
$ 369,502 $ 465,911
Dec 30, 7 AM $ 2,938.38
+0.00%
$ 365,038 $ 463,428
Dec 30, 6 AM $ 2,937.12
+0.21%
$ 364,882 $ 463,156
Dec 30, 5 AM $ 2,926.24
-0.62%
$ 363,530 $ 463,443
Dec 30, 4 AM $ 2,940.03
+0.15%
$ 365,244 $ 463,904
Dec 30, 3 AM $ 2,935.82
+0.61%
$ 364,721 $ 462,568
Dec 30, 2 AM $ 2,924.35
-0.14%
$ 363,296 $ 461,314
Dec 30, 1 AM $ 2,924.62
+0.00%
$ 363,329 $ 461,998
Dec 30, 12 AM $ 2,922.24
+0.12%
$ 363,033 $ 461,343
Dec 29, 11 PM $ 2,923.48
+0.09%
$ 363,188 $ 461,088
Dec 29, 10 PM $ 2,919.96
-0.01%
$ 362,750 $ 460,714
Dec 29, 9 PM $ 2,922.3
-0.36%
$ 363,040 $ 461,161
Dec 29, 8 PM $ 2,922.36
+0.21%
$ 363,049 $ 462,233
Dec 29, 7 PM $ 2,915.36
-0.52%
$ 362,178 $ 460,195
Dec 29, 6 PM $ 2,929.02
+0.14%
$ 363,875 $ 463,289
Dec 29, 5 PM $ 2,924.79
-0.09%
$ 363,350 $ 461,889
Dec 29, 4 PM $ 2,934.08
-0.53%
$ 364,505 $ 465,451
Dec 29, 3 PM $ 2,940.96
-0.66%
$ 365,359 $ 466,150
Dec 29, 2 PM $ 2,922.98
+0.00%
$ 363,125 $ 466,091
Dec 29, 1 PM $ 2,929.69
-0.02%
$ 363,959 $ 464,027
Dec 29, 9 AM $ 2,998.14
-0.21%
$ 372,463 $ 474,492
Dec 29, 8 AM $ 3,004.7
-0.05%
$ 373,277 $ 475,182
Dec 29, 7 AM $ 3,007.3
-0.42%
$ 373,601 $ 475,657
Dec 29, 6 AM $ 3,022.13
+0.01%
$ 375,443 $ 478,002
Dec 29, 5 AM $ 3,025.46
-0.06%
$ 375,857 $ 478,237
Dec 29, 4 AM $ 3,030.42
+0.60%
$ 376,472 $ 479,260
Dec 29, 3 AM $ 2,997.64
+0.36%
$ 372,401 $ 474,838
Dec 29, 2 AM $ 2,997.05
+0.00%
$ 372,327 $ 470,010
Dec 28, 11 PM $ 2,953.12
+0.00%
$ 366,870 $ 465,442
Dec 28, 9 PM $ 2,932.92
+0.00%
$ 364,360 $ 461,731
Dec 28, 8 PM $ 2,933.82
+0.00%
$ 364,472 $ 461,374
Dec 28, 7 PM $ 2,933.81
+0.00%
$ 364,470 $ 462,824