Super ETH Historical Data

ETHx Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 2,072.05
+0.09%
$ 245,157 $ 13,374
Feb 14, 7 PM $ 2,071.02
+0.00%
$ -- $ 13,208
Feb 14, 6 PM $ 2,070.94
+0.07%
$ 245,025 $ 13,206
Feb 14, 5 PM $ 2,070.46
+0.13%
$ 244,968 $ 12,863
Feb 14, 4 PM $ 2,064.5
-0.43%
$ 244,263 $ 12,741
Feb 14, 3 PM $ 2,071.92
+0.07%
$ 245,141 $ 12,664
Feb 14, 2 PM $ 2,061.06
+0.29%
$ 243,857 $ 12,545
Feb 14, 1 PM $ 2,056.74
-0.38%
$ 243,345 $ 11,809
Feb 14, 12 PM $ 2,072.84
-0.15%
$ 245,250 $ 11,873
Feb 14, 11 AM $ 2,077.56
+1.10%
$ 245,808 $ 11,830
Feb 14, 10 AM $ 2,041.27
+0.00%
$ 241,515 $ 11,449
Feb 14, 8 AM $ 2,051.74
+0.76%
$ 242,753 $ 11,257
Feb 14, 7 AM $ 2,034.61
-1.86%
$ 240,641 $ 10,563
Feb 14, 6 AM $ 2,069.62
-0.04%
$ 244,869 $ 9,695
Feb 14, 5 AM $ 2,067.29
-1.55%
$ 244,801 $ 8,908
Feb 14, 4 AM $ 2,065.53
+0.00%
$ 244,384 $ 2,508
Feb 14, 3 AM $ 2,065.13
+0.98%
$ 244,338 $ 1,653
Feb 14, 2 AM $ 2,044.54
+0.00%
$ 241,901 $ 2,691
Feb 14, 12 AM $ 2,045.61
+0.01%
$ 242,028 $ 2,674
Feb 13, 11 PM $ 2,045.32
+0.06%
$ 241,994 $ 2,554
Feb 13, 10 PM $ 2,045.36
-0.07%
$ 241,999 $ 2,538
Feb 13, 9 PM $ 2,046.79
+0.18%
$ 242,167 $ 2,517
Feb 13, 8 PM $ 2,045.8
-0.12%
$ 242,051 $ 2,517
Feb 13, 7 PM $ 2,050.61
+0.00%
$ 242,620 $ 2,483
Feb 13, 6 PM $ 2,048.7
-0.03%
$ 242,393 $ 2,481
Feb 13, 5 PM $ 2,051.44
+0.07%
$ 242,718 $ 2,441
Feb 13, 4 PM $ 2,045.33
+1.44%
$ 241,995 $ 2,181
Feb 13, 3 PM $ 2,008.28
+1.02%
$ 237,612 $ 1,452
Feb 13, 1 PM $ 1,959.76
-0.14%
$ 231,870 $ 923
Feb 13, 12 PM $ 1,962.23
+0.00%
$ 232,163 $ 797
Feb 13, 3 AM $ 1,945.65
-0.07%
$ 230,202 $ 1,744
Feb 12, 8 PM $ 1,935.34
-0.28%
$ 228,982 $ 3,082
Feb 12, 4 PM $ 1,924.87
-1.08%
$ 227,643 $ 1,846
Feb 12, 2 PM $ 1,979.67
+0.00%
$ 234,226 $ 1,277
Feb 12, 12 PM $ 1,976.04
-0.14%
$ 233,797 $ 1,176
Feb 12, 10 AM $ 1,964.96
+0.00%
$ 232,487 $ 1,163
Feb 12, 6 AM $ 1,968.74
+0.00%
$ 232,934 $ 1,727
Feb 12, 5 AM $ 1,968.73
+0.00%
$ 232,932 $ 1,726
Feb 12, 1 AM $ 1,973.73
+0.13%
$ 233,524 $ 3,984
Feb 12, 12 AM $ 1,967.58
+0.21%
$ 232,796 $ 3,923
Feb 11, 11 PM $ 1,970.36
-0.74%
$ 233,125 $ 3,715
Feb 11, 6 PM $ 1,940.48
-0.02%
$ 229,590 $ 3,127
Feb 11, 5 PM $ 1,942.57
+0.00%
$ 229,837 $ 2,996
Feb 11, 4 PM $ 1,942.97
-0.21%
$ 229,884 $ 2,832
Feb 11, 3 PM $ 1,947.34
-0.98%
$ 230,402 $ 2,168
Feb 11, 11 AM $ 1,962.62
+0.00%
$ 232,209 $ 3,634
Feb 11, 8 AM $ 1,961.63
+0.55%
$ 232,092 $ 3,436
Feb 11, 6 AM $ 1,966.43
-1.11%
$ 232,659 $ 2,966
Feb 11, 5 AM $ 1,995.39
+0.00%
$ 236,086 $ 2,478
Feb 11, 4 AM $ 2,011.45
-0.51%
$ 237,986 $ 2,245