Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $2,327.64
-0.95%
$275,396 $74,960
Apr 16, 7 PM $2,334.35
+0.00%
$276,191 $94,227
Apr 16, 6 PM $2,338.25
+1.02%
$276,652 $93,948
Apr 16, 5 PM $2,309.07
+0.05%
$273,200 $92,815
Apr 16, 4 PM $2,303.9
-1.04%
$272,587 $89,928
Apr 16, 3 PM $2,331.23
+1.33%
$275,821 $92,367
Apr 16, 2 PM $2,297.05
-1.92%
$271,778 $113,386
Apr 16, 1 PM $2,341.18
+0.02%
$276,999 $129,504
Apr 16, 12 PM $2,340.6
+0.01%
$276,930 $160,600
Apr 16, 11 AM $2,344.18
-0.22%
$277,354 $191,683
Apr 16, 10 AM $2,349.42
+0.07%
$277,974 $211,387
Apr 16, 9 AM $2,350.74
+0.75%
$278,129 $239,992
Apr 16, 8 AM $2,325.31
-0.84%
$275,121 $342,180
Apr 16, 6 AM $2,348.02
-0.85%
$277,808 $392,386
Apr 16, 5 AM $2,370.46
+0.99%
$280,463 $397,587
Apr 16, 4 AM $2,348.99
+0.09%
$277,923 $453,274
Apr 16, 3 AM $2,343.23
-0.40%
$277,241 $466,387
Apr 16, 2 AM $2,356.77
+0.00%
$278,844 $508,198
Apr 16, 1 AM $2,357.74
-0.23%
$278,959 $547,185
Apr 16, 12 AM $2,360.5
-0.36%
$279,285 $563,261
Apr 15, 11 PM $2,351.86
-0.91%
$278,262 $575,652
Apr 15, 10 PM $2,370.5
+0.95%
$280,468 $576,090
Apr 15, 9 PM $2,348.74
+0.13%
$277,893 $593,989
Apr 15, 8 PM $2,350.47
-0.63%
$278,098 $605,648
Apr 15, 7 PM $2,363.03
+0.97%
$279,584 $624,749
Apr 15, 6 PM $2,340.6
+0.60%
$276,930 $645,347
Apr 15, 5 PM $2,326.84
+0.18%
$275,303 $707,623
Apr 15, 4 PM $2,316.13
-0.11%
$274,035 $737,838
Apr 15, 3 PM $2,315.1
-0.20%
$273,913 $755,862
Apr 15, 2 PM $2,326.4
-0.41%
$275,251 $814,833
Apr 15, 1 PM $2,336.97
+0.92%
$276,501 $1.02 million
Apr 15, 12 PM $2,311.71
-0.74%
$273,512 $1.19 million
Apr 15, 11 AM $2,323.09
+0.33%
$274,859 $1.23 million
Apr 15, 10 AM $2,312.54
+0.24%
$273,610 $1.22 million
Apr 15, 9 AM $2,304.26
-0.34%
$272,631 $1.23 million
Apr 15, 8 AM $2,334.62
+0.49%
$276,222 $1.12 million
Apr 15, 7 AM $2,318.86
-0.13%
$274,358 $977,545
Apr 15, 6 AM $2,320.27
-0.23%
$274,525 $971,255
Apr 15, 5 AM $2,320.88
-0.45%
$274,597 $981,966
Apr 15, 4 AM $2,326.67
+0.14%
$275,282 $903,825
Apr 15, 3 AM $2,322.86
+0.20%
$274,831 $874,621
Apr 15, 2 AM $2,319.02
-0.73%
$274,377 $823,404
Apr 15, 1 AM $2,334.69
+0.19%
$276,231 $823,264
Apr 15, 12 AM $2,329.51
+0.32%
$275,618 $807,534
Apr 14, 11 PM $2,322.05
+0.47%
$274,735 $808,288
Apr 14, 10 PM $2,311.18
-0.70%
$273,449 $810,778
Apr 14, 9 PM $2,318.78
+0.12%
$274,349 $827,025
Apr 14, 8 PM $2,310.96
+0.13%
$273,423 $767,652
Apr 14, 7 PM $2,310.99
+0.00%
$273,426 $755,771
Apr 14, 6 PM $2,314.09
-1.31%
$273,794 $766,347