Super ETH Historical Data

ETHx Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 2,933.81
+0.00%
$ 364,470 $ 462,824
Dec 28, 6 PM $ 2,936.1
+0.00%
$ 364,755 $ 462,799
Dec 28, 4 PM $ 2,935.56
+0.00%
$ 364,688 $ 462,320
Dec 28, 2 PM $ 2,940.33
+0.23%
$ 365,281 $ 462,990
Dec 28, 12 PM $ 2,944.46
+0.46%
$ 365,793 $ 463,525
Dec 28, 11 AM $ 2,931.34
+0.08%
$ 364,164 $ 461,134
Dec 28, 10 AM $ 2,929.64
+0.18%
$ 363,953 $ 460,764
Dec 28, 9 AM $ 2,923.53
-0.36%
$ 363,193 $ 460,623
Dec 28, 8 AM $ 2,932.53
+0.01%
$ 364,311 $ 461,941
Dec 28, 7 AM $ 2,932.73
+0.04%
$ 364,337 $ 461,997
Dec 28, 6 AM $ 2,926.29
+0.05%
$ 363,536 $ 461,431
Dec 28, 4 AM $ 2,951.25
+0.00%
$ 366,638 $ 465,039
Dec 28, 3 AM $ 2,952.92
+0.21%
$ 366,845 $ 466,019
Dec 28, 2 AM $ 2,954.99
+0.02%
$ 367,102 $ 467,392
Dec 28, 1 AM $ 2,958.45
+0.08%
$ 367,532 $ 467,319
Dec 28, 12 AM $ 2,956.84
+0.38%
$ 367,332 $ 464,753
Dec 27, 11 PM $ 2,940.28
+0.26%
$ 365,274 $ 459,936
Dec 27, 10 PM $ 2,933.41
+0.51%
$ 364,422 $ 455,333
Dec 27, 9 PM $ 2,922.53
-0.68%
$ 363,068 $ 456,554
Dec 27, 8 PM $ 2,943.76
-0.40%
$ 365,707 $ 461,104
Dec 27, 7 PM $ 2,954.76
+1.46%
$ 364,994 $ 462,165
Dec 27, 6 PM $ 2,912.83
-0.07%
$ 361,864 $ 453,059
Dec 27, 5 PM $ 2,914.5
+0.21%
$ 362,071 $ 453,743
Dec 27, 4 PM $ 2,908.84
-0.35%
$ 361,368 $ 453,969
Dec 27, 3 PM $ 2,917.51
+0.12%
$ 362,445 $ 454,348
Dec 27, 2 PM $ 2,921.84
-0.48%
$ 362,984 $ 453,448
Dec 27, 11 AM $ 2,932.7
-0.11%
$ 364,333 $ 458,538
Dec 27, 10 AM $ 2,932.79
-0.40%
$ 364,344 $ 458,372
Dec 27, 9 AM $ 2,940.36
-0.03%
$ 365,285 $ 456,211
Dec 27, 8 AM $ 2,941.19
-0.16%
$ 365,387 $ 453,833
Dec 27, 7 AM $ 2,933.23
+0.19%
$ 364,398 $ 449,889
Dec 27, 6 AM $ 2,929.33
+0.10%
$ 363,914 $ 449,162
Dec 27, 3 AM $ 2,922.8
+0.34%
$ 363,103 $ 447,662
Dec 27, 2 AM $ 2,912.79
-0.10%
$ 361,860 $ 442,156
Dec 27, 1 AM $ 2,917.53
-0.64%
$ 362,449 $ 445,581
Dec 27, 12 AM $ 2,935.5
+0.21%
$ 364,681 $ 451,265
Dec 26, 11 PM $ 2,917.43
+0.03%
$ 362,436 $ 429,230
Dec 26, 10 PM $ 2,914.31
-0.18%
$ 362,048 $ 427,156
Dec 26, 9 PM $ 2,940.05
+0.01%
$ 365,246 $ 428,579
Dec 26, 8 PM $ 2,942.19
+0.00%
$ 365,512 $ 431,840
Dec 26, 7 PM $ 2,924.47
-0.50%
$ 363,310 $ 433,310
Dec 26, 6 PM $ 2,940.19
+0.17%
$ 365,263 $ 401,028
Dec 26, 5 PM $ 2,931.73
+0.17%
$ 364,212 $ 394,694
Dec 26, 4 PM $ 2,929.03
-0.42%
$ 363,877 $ 394,466
Dec 26, 3 PM $ 2,955.09
+0.00%
$ 367,115 $ 395,902
Dec 26, 2 PM $ 2,956.22
-0.38%
$ 367,255 $ 395,643
Dec 26, 1 PM $ 2,967.29
+0.42%
$ 368,630 $ 397,033
Dec 26, 12 PM $ 2,954.02
+0.11%
$ 366,982 $ 399,458
Dec 26, 11 AM $ 2,950.82
-0.16%
$ 366,584 $ 400,822
Dec 26, 10 AM $ 2,955.01
-0.10%
$ 367,104 $ 401,421