Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $2,314.09
-1.31%
$273,794 $766,347
Apr 14, 5 PM $2,341.97
+0.54%
$277,092 $764,521
Apr 14, 4 PM $2,332.07
-1.68%
$275,921 $654,224
Apr 14, 3 PM $2,369.07
+0.54%
$280,299 $646,515
Apr 14, 2 PM $2,356.53
-1.24%
$278,815 $634,489
Apr 14, 1 PM $2,380.82
+0.37%
$281,689 $405,134
Apr 14, 12 PM $2,353.66
-1.24%
$278,476 $157,001
Apr 14, 11 AM $2,378.07
+0.24%
$281,363 $28,896
Apr 14, 10 AM $2,373.7
-0.66%
$280,846 $26,229
Apr 14, 8 AM $2,373.09
+0.00%
$280,774 $27,313
Apr 14, 6 AM $2,353.82
-0.04%
$278,494 $25,493
Apr 14, 5 AM $2,356.3
-0.04%
$278,787 $25,379
Apr 14, 4 AM $2,356.52
+0.04%
$278,813 $24,828
Apr 14, 3 AM $2,359.39
+0.00%
$279,154 $24,912
Apr 14, 2 AM $2,358.76
-0.36%
$279,079 $25,058
Apr 14, 1 AM $2,348.28
-0.76%
$277,839 $20,880
Apr 14, 12 AM $2,365.67
-0.91%
$279,897 $20,345
Apr 13, 11 PM $2,387.45
+1.31%
$282,473 $20,191
Apr 13, 10 PM $2,333.26
+3.78%
$276,062 $16,344
Apr 13, 9 PM $2,247.72
+0.27%
$265,941 $10,312
Apr 13, 8 PM $2,242.2
+0.53%
$265,288 $9,624
Apr 13, 7 PM $2,223.64
+0.23%
$263,092 $9,474
Apr 13, 5 PM $2,218.57
-0.23%
$262,492 $20,232
Apr 13, 3 PM $2,213.05
-0.11%
$261,838 $21,466
Apr 13, 2 PM $2,213.96
+0.72%
$261,947 $21,323
Apr 13, 1 PM $2,197.71
+0.65%
$260,024 $19,975
Apr 13, 12 PM $2,183.6
+0.22%
$258,355 $19,821
Apr 13, 11 AM $2,177.14
+0.09%
$257,590 $19,698
Apr 13, 10 AM $2,175.32
-0.23%
$257,374 $19,663
Apr 13, 9 AM $2,180.08
+0.01%
$257,938 $19,623
Apr 13, 8 AM $2,178.92
-0.11%
$257,801 $18,014
Apr 13, 7 AM $2,185.07
+0.00%
$258,528 $18,101
Apr 13, 12 AM $2,197.3
+0.45%
$259,976 $21,855
Apr 12, 11 PM $2,187.91
-0.58%
$258,865 $21,394
Apr 12, 6 PM $2,202.24
+0.65%
$260,560 $37,635
Apr 12, 5 PM $2,191.16
+0.51%
$259,249 $43,106
Apr 12, 4 PM $2,177.28
+0.04%
$257,607 $41,614
Apr 12, 1 PM $2,186.75
+0.07%
$258,727 $56,825
Apr 12, 8 AM $2,209.22
-0.12%
$261,385 $111,513
Apr 12, 7 AM $2,209.57
-0.03%
$261,428 $114,656
Apr 12, 6 AM $2,211.38
-0.05%
$261,641 $121,316
Apr 12, 5 AM $2,218.85
+0.00%
$262,526 $127,456
Apr 12, 4 AM $2,216.55
-0.19%
$262,253 $128,018
Apr 12, 2 AM $2,224.61
-0.10%
$263,206 $137,493
Apr 12, 1 AM $2,216.03
+0.00%
$262,191 $142,356
Apr 11, 11 PM $2,279.49
-0.88%
$269,699 $162,669
Apr 11, 10 PM $2,301.12
+0.04%
$272,259 $171,318
Apr 11, 9 PM $2,299.59
-0.34%
$272,078 $171,869
Apr 11, 8 PM $2,305.31
-0.88%
$272,755 $187,983
Apr 11, 7 PM $2,328.87
+1.15%
$275,542 $176,443