Super ETH Historical Data

ETHx Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 2,955.71
-0.07%
$ 367,191 $ 401,472
Dec 26, 8 AM $ 2,953.85
-0.25%
$ 366,960 $ 402,032
Dec 26, 7 AM $ 2,965.79
+0.09%
$ 368,443 $ 403,318
Dec 26, 6 AM $ 2,961.63
+0.05%
$ 367,927 $ 402,624
Dec 26, 5 AM $ 2,958.86
+0.02%
$ 367,583 $ 402,397
Dec 26, 4 AM $ 2,958.61
-0.77%
$ 367,552 $ 401,626
Dec 26, 3 AM $ 2,980.25
+0.67%
$ 370,239 $ 407,479
Dec 26, 2 AM $ 2,957.54
+1.67%
$ 367,419 $ 387,706
Dec 26, 1 AM $ 2,911.44
+0.82%
$ 361,691 $ 381,045
Dec 26, 12 AM $ 2,885.84
-0.08%
$ 358,511 $ 379,137
Dec 25, 11 PM $ 2,893.1
-0.50%
$ 359,413 $ 378,899
Dec 25, 10 PM $ 2,918.28
-0.43%
$ 362,541 $ 379,844
Dec 25, 9 PM $ 2,930.8
-0.85%
$ 364,097 $ 377,886
Dec 25, 8 PM $ 2,958.78
-0.27%
$ 367,572 $ 383,758
Dec 25, 7 PM $ 2,963.21
-0.03%
$ 368,123 $ 384,086
Dec 25, 6 PM $ 2,963.78
+0.59%
$ 368,194 $ 368,319
Dec 25, 5 PM $ 2,948.97
-0.01%
$ 366,354 $ 367,697
Dec 25, 4 PM $ 2,941.45
-0.25%
$ 365,419 $ 357,463
Dec 25, 3 PM $ 2,942.68
+0.48%
$ 365,572 $ 349,444
Dec 25, 2 PM $ 2,932.95
+0.04%
$ 364,363 $ 311,316
Dec 25, 1 PM $ 2,951.63
+0.77%
$ 366,685 $ 311,613
Dec 25, 12 PM $ 2,928.53
-0.42%
$ 363,815 $ 260,892
Dec 25, 9 AM $ 2,935.35
+0.18%
$ 364,662 $ 238,383
Dec 25, 7 AM $ 2,932.84
-0.01%
$ 364,350 $ 238,237
Dec 25, 6 AM $ 2,931.92
+0.00%
$ 364,236 $ 237,618
Dec 25, 5 AM $ 2,931.07
-0.16%
$ 364,131 $ 237,550
Dec 25, 4 AM $ 2,936.89
-0.11%
$ 364,854 $ 238,064
Dec 25, 3 AM $ 2,940.2
-0.47%
$ 365,265 $ 238,248
Dec 25, 2 AM $ 2,941.93
-0.04%
$ 365,480 $ 238,621
Dec 25, 12 AM $ 2,943.15
-0.06%
$ 365,631 $ 222,299
Dec 24, 11 PM $ 2,951.79
+0.14%
$ 366,704 $ 222,317
Dec 24, 10 PM $ 2,945.93
-0.44%
$ 365,977 $ 222,827
Dec 24, 7 PM $ 2,941.77
+0.26%
$ 365,459 $ 221,891
Dec 24, 6 PM $ 2,943.24
+0.00%
$ 365,642 $ 221,763
Dec 24, 4 PM $ 2,931.49
-0.06%
$ 364,183 $ 220,665
Dec 24, 3 PM $ 2,930.17
+0.91%
$ 364,019 $ 219,989
Dec 24, 12 PM $ 2,916.71
-0.13%
$ 362,346 $ 218,815
Dec 24, 11 AM $ 2,923.1
+0.11%
$ 363,140 $ 219,244
Dec 24, 10 AM $ 2,920.89
+0.14%
$ 362,866 $ 219,370
Dec 24, 9 AM $ 2,909.13
+0.00%
$ 361,405 $ 220,144
Dec 24, 7 AM $ 2,934.37
+0.00%
$ 364,541 $ 222,047
Dec 24, 6 AM $ 2,934.54
-1.23%
$ 364,561 $ 221,628
Dec 24, 3 AM $ 2,935.6
+0.00%
$ 364,693 $ 220,953
Dec 24, 2 AM $ 2,939.55
-0.60%
$ 365,184 $ 220,993
Dec 24, 1 AM $ 2,968
-0.34%
$ 368,719 $ 222,306
Dec 24, 12 AM $ 2,973.15
+0.00%
$ 369,358 $ 216,333
Dec 23, 11 PM $ 2,973.18
+0.20%
$ 369,362 $ 215,547
Dec 23, 10 PM $ 2,979.91
+0.00%
$ 370,198 $ 214,170
Dec 23, 8 PM $ 2,934.37
+0.00%
$ 364,541 $ 213,307
Dec 23, 7 PM $ 2,944.13
-0.33%
$ 365,753 $ 212,657