Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $1,938.27
-1.31%
$229,328 $2,888
Mar 7, 2026 $1,965.33
-0.95%
$232,529 $32,226
Mar 6, 2026 $1,985.71
-4.95%
$234,941 $21,945
Mar 5, 2026 $2,091.76
-1.92%
$247,488 $2,376
Mar 4, 2026 $2,138.21
+8.06%
$252,984 $7,848
Mar 3, 2026 $1,978.65
-1.81%
$234,105 $4,386
Mar 2, 2026 $2,022.16
+4.55%
$239,254 $11,959
Mar 1, 2026 $1,940.58
-1.62%
$229,601 $62,142
Feb 28, 2026 $1,970.48
+6.40%
$233,139 $258,715
Feb 27, 2026 $1,950.9
-2.88%
$-- $12,766
Feb 25, 2026 $2,065.05
+11.07%
$244,328 $28,260
Feb 24, 2026 $1,850.1
-0.80%
$218,896 $6,441
Feb 23, 2026 $1,872.29
-1.21%
$-- $4,340
Feb 22, 2026 $1,944.96
-2.04%
$230,119 $74
Feb 21, 2026 $1,984.17
+1.38%
$-- $2,431
Feb 20, 2026 $1,961.48
-0.34%
$232,074 $1,317
Feb 19, 2026 $1,934.86
-0.91%
$228,924 $898
Feb 18, 2026 $2,009.42
+0.20%
$-- $121
Feb 17, 2026 $1,983.29
-0.29%
$234,655 $9,523
Feb 16, 2026 $1,990.4
+2.84%
$235,495 $7,764
Feb 15, 2026 $1,964.22
-5.89%
$232,399 $3,507
Feb 14, 2026 $2,097.59
+2.55%
$248,179 $16,554
Feb 13, 2026 $2,045.32
+5.04%
$241,994 $2,554
Feb 12, 2026 $1,935.34
-1.44%
$228,982 $3,082
Feb 11, 2026 $1,970.36
-2.60%
$233,125 $3,715
Feb 10, 2026 $2,025.24
-3.81%
$239,618 $58,810
Feb 9, 2026 $2,105.58
+0.24%
$249,124 $50,623
Feb 8, 2026 $2,102.39
+0.34%
$248,746 $12,475
Feb 7, 2026 $2,092.88
+0.29%
$267,089 $4,901
Feb 6, 2026 $2,047.14
+10.77%
$-- $44,378
Feb 5, 2026 $1,871.75
-12.21%
$238,869 $11,306
Feb 4, 2026 $2,137.56
-5.69%
$272,790 $9,087
Feb 3, 2026 $2,270.3
-1.71%
$289,730 $12,181
Feb 2, 2026 $2,356.26
+1.55%
$-- $10,307
Feb 1, 2026 $2,289.5
-6.09%
$292,181 $17,933
Jan 31, 2026 $2,436.83
-10.92%
$310,983 $18,702
Jan 30, 2026 $2,758.34
-0.24%
$-- $16,344
Jan 29, 2026 $2,969.55
-0.64%
$-- $4,016
Jan 28, 2026 $3,018.28
+0.19%
$385,186 $11,519
Jan 27, 2026 $3,014.97
+3.78%
$384,764 $21,274
Jan 26, 2026 $2,900.92
+1.40%
$-- $1,349
Jan 25, 2026 $2,801.79
-5.65%
$357,558 $30,193
Jan 24, 2026 $2,992.17
+1.84%
$-- $3,710
Jan 23, 2026 $2,949.73
-0.30%
$376,438 $10,292
Jan 22, 2026 $2,951.77
+0.40%
$376,699 $138,522
Jan 19, 2026 $3,230.71
+0.88%
$-- $3,355
Jan 18, 2026 $3,319.48
-0.30%
$423,625 $7,061
Jan 17, 2026 $3,334.01
+0.93%
$425,479 $4,845
Jan 16, 2026 $3,303.8
+0.20%
$421,624 $11,758
Jan 15, 2026 $3,291.35
-0.69%
$420,035 $1,984