Super ETH Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 2,232.86
+0.15%
$ 264,183 $ 44,657
Apr 8, 1 AM $ 2,225.94
+0.00%
$ 263,365 $ 48,815
Apr 8, 12 AM $ 2,223.38
-1.06%
$ 263,061 $ 48,605
Apr 7, 11 PM $ 2,244.73
+2.31%
$ 265,587 $ 57,623
Apr 7, 10 PM $ 2,187.49
+1.44%
$ 258,815 $ 59,681
Apr 7, 9 PM $ 2,137.63
+1.21%
$ 252,915 $ 58,160
Apr 7, 8 PM $ 2,106.68
-0.66%
$ 249,253 $ 44,958
Apr 7, 7 PM $ 2,086.95
-0.04%
$ -- $ 54,976
Apr 7, 6 PM $ 2,089.88
-0.02%
$ 247,266 $ 57,889
Apr 7, 5 PM $ 2,091.41
+0.70%
$ 247,447 $ 63,494
Apr 7, 4 PM $ 2,078.21
+0.33%
$ 245,885 $ 67,832
Apr 7, 3 PM $ 2,072.34
+0.28%
$ 245,191 $ 67,072
Apr 7, 2 PM $ 2,066.16
-0.11%
$ 244,460 $ 73,757
Apr 7, 12 PM $ 2,098.86
+0.00%
$ 248,328 $ 108,108
Apr 7, 11 AM $ 2,099.14
-0.63%
$ 248,361 $ 108,496
Apr 7, 10 AM $ 2,123.45
-0.59%
$ 251,238 $ 120,983
Apr 7, 9 AM $ 2,134.62
+1.22%
$ 252,560 $ 125,185
Apr 7, 8 AM $ 2,110.75
+0.00%
$ 249,735 $ 131,654
Apr 7, 7 AM $ 2,110.4
+0.45%
$ 249,694 $ 147,091
Apr 7, 5 AM $ 2,103.55
-0.36%
$ 248,883 $ 177,871
Apr 7, 4 AM $ 2,105.95
+0.18%
$ 249,167 $ 201,869
Apr 7, 3 AM $ 2,104.42
+0.03%
$ 248,987 $ 220,266
Apr 7, 2 AM $ 2,106.02
+0.42%
$ 249,176 $ 211,601
Apr 7, 12 AM $ 2,108.48
+0.37%
$ 249,466 $ 325,411
Apr 6, 11 PM $ 2,102.24
-1.28%
$ 248,729 $ 349,125
Apr 6, 10 PM $ 2,131.04
-0.75%
$ 252,136 $ 372,593
Apr 6, 8 PM $ 2,137.48
+0.04%
$ 252,898 $ 409,619
Apr 6, 7 PM $ 2,138.21
-0.27%
$ 252,984 $ 416,556
Apr 6, 6 PM $ 2,150.38
+0.96%
$ 254,424 $ 452,513
Apr 6, 5 PM $ 2,139.27
-0.67%
$ 253,109 $ 538,101
Apr 6, 4 PM $ 2,174.99
+0.15%
$ 257,335 $ 546,776
Apr 6, 3 PM $ 2,170.9
+0.17%
$ 256,852 $ 547,584
Apr 6, 2 PM $ 2,145.84
+0.37%
$ 253,887 $ 541,989
Apr 6, 1 PM $ 2,136.75
-0.25%
$ 252,811 $ 510,278
Apr 6, 12 PM $ 2,141.14
-0.43%
$ 253,330 $ 513,040
Apr 6, 11 AM $ 2,146.51
+0.04%
$ 253,967 $ 517,500
Apr 6, 10 AM $ 2,146.3
-0.09%
$ 253,941 $ 500,354
Apr 6, 9 AM $ 2,152.83
+0.92%
$ 254,713 $ 503,394
Apr 6, 8 AM $ 2,133.49
-0.28%
$ 252,425 $ 499,942
Apr 6, 7 AM $ 2,131.78
+0.56%
$ 252,224 $ 504,578
Apr 6, 6 AM $ 2,119.94
-0.71%
$ 250,822 $ 514,301
Apr 6, 5 AM $ 2,133.34
+0.45%
$ 252,408 $ 471,657
Apr 6, 4 AM $ 2,123.35
-0.01%
$ 251,226 $ 406,557
Apr 6, 3 AM $ 2,134.29
+0.51%
$ 252,520 $ 387,746
Apr 6, 2 AM $ 2,129.61
+0.16%
$ 251,967 $ 390,948
Apr 6, 1 AM $ 2,106.33
-1.24%
$ 249,212 $ 356,252
Apr 6, 12 AM $ 2,089.99
-0.57%
$ 247,278 $ 309,041
Apr 5, 11 PM $ 2,101.97
+1.49%
$ 248,697 $ 185,112
Apr 5, 10 PM $ 2,070.17
+0.51%
$ 244,934 $ 154,329
Apr 5, 9 PM $ 2,059.65
-0.37%
$ 243,689 $ 148,195