Super ETH Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 1,962.34
+0.01%
$ 223,364 $ 56,068
Jul 27, 6 AM $ 1,962.25
+0.34%
$ 223,353 $ 55,691
Jul 27, 5 AM $ 1,951.68
+0.30%
$ 222,151 $ 55,176
Jul 27, 4 AM $ 1,945.68
-0.94%
$ 221,467 $ 54,756
Jul 27, 3 AM $ 1,963.64
+0.28%
$ 223,512 $ 53,834
Jul 27, 2 AM $ 1,939.77
+0.25%
$ 220,794 $ 48,608
Jul 27, 1 AM $ 1,938.31
-0.40%
$ 220,629 $ 46,053
Jul 27, 12 AM $ 1,945.05
+0.41%
$ 221,396 $ 44,602
Jul 26, 11 PM $ 1,940.73
-1.23%
$ 220,904 $ 43,251
Jul 26, 10 PM $ 1,942.29
+0.98%
$ 221,081 $ 36,159
Jul 26, 9 PM $ 1,919.35
-0.37%
$ 218,470 $ 30,739
Jul 26, 8 PM $ 1,926.32
+0.16%
$ 219,264 $ 6,836
Jul 26, 4 PM $ 1,915.16
+0.47%
$ 217,994 $ 1,127
Jul 26, 3 PM $ 1,906.63
+0.00%
$ 217,023 $ 1,069
Jul 26, 1 PM $ 1,885.83
+0.00%
$ 214,655 $ 3,829
Jul 26, 10 AM $ 1,894.5
+0.00%
$ 216,279 $ 4,201
Jul 26, 6 AM $ 1,887.51
+0.00%
$ 215,481 $ 3,948
Jul 26, 3 AM $ 1,878.43
-0.01%
$ 214,444 $ 4,182
Jul 26, 2 AM $ 1,876.36
-0.04%
$ 214,208 $ 4,101
Jul 26, 1 AM $ 1,878.95
+0.00%
$ 214,503 $ 3,891
Jul 26, 12 AM $ 1,876.77
+0.01%
$ 214,255 $ 3,917
Jul 25, 10 PM $ 1,875.73
+0.00%
$ 214,136 $ 3,912
Jul 25, 8 PM $ 1,874.9
+0.06%
$ 214,041 $ 3,961
Jul 25, 7 PM $ 1,874.78
+0.00%
$ 214,027 $ 2,123
Jul 25, 5 PM $ 1,868.28
+0.00%
$ 213,286 $ 2,105
Jul 25, 2 PM $ 1,870.13
+0.23%
$ 213,497 $ 3,242
Jul 25, 1 PM $ 1,862.31
+0.00%
$ 212,603 $ 1,084
Jul 25, 11 AM $ 1,862.58
+0.00%
$ 212,634 $ 629
Jul 25, 10 AM $ 1,852.03
+0.00%
$ 211,430 $ 592
Jul 25, 9 AM $ 1,852.58
+0.00%
$ 211,493 $ 628
Jul 25, 8 AM $ 1,852.85
+0.00%
$ 211,524 $ 796
Jul 25, 6 AM $ 1,855.54
-0.04%
$ 211,831 $ 834
Jul 25, 1 AM $ 1,856.84
-0.24%
$ 211,979 $ 1,378
Jul 24, 10 PM $ 1,858.62
+0.00%
$ 212,182 $ 883
Jul 24, 9 PM $ 1,859.17
+0.00%
$ 212,245 $ 898
Jul 24, 8 PM $ 1,861.04
+0.00%
$ 212,459 $ 872
Jul 24, 2 PM $ 1,860.58
+0.00%
$ 212,406 $ 1,531
Jul 24, 1 PM $ 1,869.01
+0.00%
$ 213,369 $ 1,479
Jul 24, 12 PM $ 1,886.52
+0.00%
$ 215,368 $ 642
Jul 24, 8 AM $ 1,889.96
-0.05%
$ 215,760 $ 1,726
Jul 24, 7 AM $ 1,890.9
+0.29%
$ 215,867 $ 1,652
Jul 24, 6 AM $ 1,880.38
+0.17%
$ 214,667 $ 1,425
Jul 24, 5 AM $ 1,873.41
+0.32%
$ 213,871 $ 1,593
Jul 24, 4 AM $ 1,871.99
+0.04%
$ 213,709 $ 1,569
Jul 24, 3 AM $ 1,875.12
-0.15%
$ 214,066 $ 1,470
Jul 24, 2 AM $ 1,872.95
+0.00%
$ 213,819 $ 1,319
Jul 24, 1 AM $ 1,887.23
+0.00%
$ 215,448 $ 1,220
Jul 23, 9 PM $ 1,888.17
+0.33%
$ 215,556 $ 1,487
Jul 23, 6 PM $ 1,884.55
+0.00%
$ 215,143 $ 1,642
Jul 23, 1 PM $ 1,900.09
+0.04%
$ 216,917 $ 1,651