Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $2,458.01
+0.00%
$249,857 $7,936
Sep 10, 5 PM $2,461.35
+0.24%
$250,196 $7,821
Sep 10, 2 PM $2,441.55
+0.00%
$248,184 $9,106
Sep 10, 1 PM $2,429.19
+0.00%
$246,928 $10,293
Sep 10, 12 PM $2,446.37
+0.00%
$248,674 $10,119
Sep 10, 10 AM $2,493.87
+0.00%
$253,502 $10,186
Sep 10, 7 AM $2,467.65
+0.53%
$250,837 $10,182
Sep 10, 6 AM $2,473.25
+0.00%
$-- $9,849
Sep 10, 5 AM $2,468.65
-0.09%
$250,939 $9,395
Sep 10, 4 AM $2,470.69
+0.08%
$251,145 $9,399
Sep 10, 3 AM $2,466.72
+0.00%
$-- $9,457
Sep 10, 2 AM $2,457.7
-0.25%
$249,826 $9,330
Sep 10, 1 AM $2,458.89
-0.11%
$249,946 $6,466
Sep 9, 11 PM $2,459.06
+0.69%
$249,964 $6,786
Sep 9, 10 PM $2,438.1
+0.17%
$247,833 $5,056
Sep 9, 9 PM $2,457.67
+0.00%
$249,822 $4,819
Sep 9, 8 PM $2,465.53
+0.40%
$250,621 $4,698
Sep 9, 7 PM $2,482.98
+0.00%
$252,395 $5,155
Sep 9, 6 PM $2,490.84
+0.00%
$253,195 $5,400
Sep 9, 3 PM $2,494.91
+0.19%
$253,608 $5,397
Sep 9, 1 PM $2,510.27
-1.18%
$255,170 $4,953
Sep 9, 9 AM $2,488.45
+0.00%
$252,951 $1,382
Sep 9, 8 AM $2,505.91
+0.00%
$254,725 $2,722
Sep 9, 7 AM $2,493.12
+0.00%
$253,426 $2,609
Sep 9, 6 AM $2,487.4
+0.00%
$252,844 $2,589
Sep 9, 4 AM $2,488.47
+0.16%
$252,953 $2,763
Sep 9, 2 AM $2,483.98
+0.12%
$252,496 $2,991
Sep 9, 1 AM $2,479.1
-0.01%
$252,000 $3,199
Sep 9, 12 AM $2,480.56
+0.26%
$252,149 $2,988
Sep 8, 11 PM $2,473.65
-0.28%
$251,447 $2,870
Sep 8, 10 PM $2,469.29
-0.48%
$251,003 $2,461
Sep 8, 8 PM $2,483.93
-0.60%
$252,492 $2,587
Sep 8, 7 PM $2,497.79
-0.39%
$253,900 $2,597
Sep 8, 6 PM $2,500.48
+0.00%
$254,173 $2,552
Sep 8, 3 PM $2,479.01
+0.00%
$251,992 $1,251
Sep 8, 6 AM $2,476.35
-0.49%
$251,721 $7,983
Sep 8, 5 AM $2,488.02
-0.50%
$252,907 $9,158
Sep 8, 3 AM $2,490.84
-0.11%
$253,194 $10,909
Sep 8, 2 AM $2,502.04
+0.00%
$254,332 $10,563
Sep 8, 1 AM $2,506.66
+0.00%
$254,802 $14,706
Sep 8, 12 AM $2,502.3
+0.00%
$254,359 $14,756
Sep 7, 10 PM $2,489.5
-0.34%
$253,058 $21,014
Sep 7, 8 PM $2,503.62
+0.00%
$254,493 $22,343
Sep 7, 7 PM $2,507.04
+0.67%
$254,841 $21,390
Sep 7, 6 PM $2,494.6
+0.00%
$253,577 $21,318
Sep 7, 2 PM $2,485.03
-0.46%
$252,603 $21,452
Sep 7, 1 PM $2,500.24
-0.06%
$254,150 $21,462
Sep 7, 12 PM $2,495.31
+0.00%
$253,648 $21,346
Sep 7, 9 AM $2,495.71
+0.00%
$253,689 $21,485
Sep 7, 8 AM $2,483.13
+0.12%
$252,410 $21,403