Super ETH Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 2,452.56
-0.24%
$ 290,730 $ 248,756
4:11 PM $ 2,457.44
-0.21%
$ 290,730 $ 246,583
4:09 PM $ 2,460.96
-0.14%
$ 291,171 $ 243,724
4:08 PM $ 2,455.33
-0.24%
$ 291,171 $ 243,724
4:07 PM $ 2,457.73
+0.10%
$ 291,171 $ 241,690
4:06 PM $ 2,452.59
-0.07%
$ 291,171 $ 240,163
4:05 PM $ 2,453.92
-0.03%
$ 291,171 $ 238,450
4:01 PM $ 2,455.69
+0.00%
$ 290,547 $ 238,354
3:43 PM $ 2,458.73
+0.00%
$ 290,907 $ 243,362
3:42 PM $ 2,453.43
+0.00%
$ 290,907 $ 241,825
3:41 PM $ 2,457.28
-0.13%
$ 290,907 $ 241,825
3:39 PM $ 2,466.03
+0.00%
$ 291,770 $ 240,001
3:38 PM $ 2,452.41
+0.00%
$ 291,770 $ 238,253
3:37 PM $ 2,452.93
-0.34%
$ 291,770 $ 238,253
3:25 PM $ 2,458.6
+0.19%
$ 290,462 $ 237,547
3:22 PM $ 2,454.97
+0.00%
$ 290,462 $ 236,267
3:21 PM $ 2,455.74
+0.00%
$ 290,462 $ 236,267
3:19 PM $ 2,458.79
+0.00%
$ 290,913 $ 235,353
3:18 PM $ 2,455.74
+0.00%
$ 290,913 $ 235,353
3:08 PM $ 2,454.43
+0.00%
$ 290,399 $ 234,094
3:05 PM $ 2,451.83
+0.00%
$ 290,399 $ 233,313
3:04 PM $ 2,449.45
-0.07%
$ 289,809 $ 229,904
3:03 PM $ 2,451.2
+0.00%
$ 289,809 $ 229,904
2:59 PM $ 2,454.27
+0.00%
$ 290,379 $ 229,972
2:55 PM $ 2,455.93
+0.04%
$ 290,379 $ 229,211
2:54 PM $ 2,454.59
+0.00%
$ 290,416 $ 228,511
2:46 PM $ 2,455.71
+0.00%
$ 290,550 $ 228,461
2:44 PM $ 2,439.6
+0.00%
$ 288,644 $ 227,408
2:29 PM $ 2,421.03
+0.00%
$ 286,447 $ 228,174
2:12 PM $ 2,424.36
-0.06%
$ 286,840 $ 227,151
2:10 PM $ 2,425.86
+0.11%
$ 286,840 $ 227,129
2:09 PM $ 2,422.61
+0.13%
$ 286,633 $ 225,028
2:08 PM $ 2,421.99
+0.26%
$ 286,633 $ 222,459
2:07 PM $ 2,410.2
+0.06%
$ 286,633 $ 222,459
2:06 PM $ 2,406.05
-0.87%
$ 286,633 $ 221,404
1:55 PM $ 2,408.64
+0.00%
$ 285,618 $ 222,326
1:54 PM $ 2,414.03
-0.04%
$ 285,618 $ 218,788
1:53 PM $ 2,416.71
+0.40%
$ 285,618 $ 218,788
1:52 PM $ 2,409.53
+0.27%
$ 285,618 $ 217,951
1:51 PM $ 2,401.09
+0.00%
$ 285,618 $ 217,551
1:49 PM $ 2,399.71
+0.06%
$ 283,924 $ 217,119
1:47 PM $ 2,401.02
+0.12%
$ 283,924 $ 216,073
1:46 PM $ 2,395.95
+0.04%
$ 283,924 $ 215,584
1:45 PM $ 2,391.52
+0.00%
$ 283,924 $ 215,341
1:44 PM $ 2,395.08
+0.00%
$ 283,376 $ 214,743
1:42 PM $ 2,386.24
+0.01%
$ 283,376 $ 213,888
1:41 PM $ 2,389.47
+0.56%
$ 283,376 $ 213,888
1:40 PM $ 2,392.9
+1.79%
$ 283,376 $ 212,893
1:37 PM $ 2,387.04
-0.87%
$ 282,424 $ 208,698
1:35 PM $ 2,398.4
+0.00%
$ 282,424 $ 211,367