Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $2,302.62
+2.28%
$272,437 $180,979
Apr 11, 5 PM $2,251.03
-0.41%
$266,333 $193,025
Apr 11, 4 PM $2,260.63
+0.34%
$267,468 $263,353
Apr 11, 3 PM $2,253.47
+0.44%
$266,621 $302,014
Apr 11, 2 PM $2,241.73
-0.10%
$265,232 $282,023
Apr 11, 1 PM $2,249.27
+0.00%
$266,125 $282,881
Apr 11, 12 PM $2,235.03
-0.14%
$264,440 $283,273
Apr 11, 11 AM $2,237.46
-0.18%
$264,727 $280,630
Apr 11, 10 AM $2,238.17
-0.61%
$264,811 $279,654
Apr 11, 9 AM $2,249.96
+1.03%
$266,206 $238,259
Apr 11, 8 AM $2,225.47
-0.16%
$263,308 $223,062
Apr 11, 7 AM $2,232.83
+0.14%
$264,179 $221,513
Apr 11, 6 AM $2,228.71
-0.25%
$263,692 $218,813
Apr 11, 5 AM $2,250.69
+0.63%
$266,293 $216,806
Apr 11, 4 AM $2,241.99
+0.00%
$265,263 $214,474
Apr 11, 3 AM $2,243.24
+0.19%
$265,411 $214,554
Apr 11, 2 AM $2,245.39
+0.40%
$265,665 $213,895
Apr 11, 1 AM $2,231.76
-0.15%
$264,052 $199,908
Apr 10, 11 PM $2,241.65
+0.43%
$265,223 $191,624
Apr 10, 10 PM $2,245.69
-0.61%
$265,701 $186,896
Apr 10, 9 PM $2,254.17
+0.66%
$266,704 $184,115
Apr 10, 8 PM $2,237.24
-0.80%
$264,701 $165,528
Apr 10, 7 PM $2,245.68
+0.01%
$265,700 $159,277
Apr 10, 6 PM $2,245.32
+0.32%
$265,656 $153,503
Apr 10, 5 PM $2,236.52
-0.27%
$264,616 $125,707
Apr 10, 4 PM $2,250.12
+0.69%
$266,225 $51,459
Apr 10, 3 PM $2,233.34
+0.02%
$264,239 $12,568
Apr 10, 2 PM $2,222.63
+0.43%
$262,972 $12,199
Apr 10, 1 PM $2,209.02
-0.15%
$261,362 $10,669
Apr 10, 12 PM $2,211.66
+0.19%
$261,674 $10,558
Apr 10, 11 AM $2,206.98
+0.62%
$261,120 $8,650
Apr 10, 4 AM $2,187.57
+0.00%
$258,824 $8,995
Apr 10, 3 AM $2,198.19
+0.00%
$260,081 $11,393
Apr 10, 2 AM $2,197.67
-0.42%
$260,019 $12,129
Apr 10, 1 AM $2,192.2
+0.00%
$259,372 $11,661
Apr 9, 11 PM $2,206.6
+0.00%
$261,076 $14,527
Apr 9, 9 PM $2,208.2
-0.41%
$261,265 $13,995
Apr 9, 7 PM $2,204.58
-0.18%
$260,837 $14,167
Apr 9, 6 PM $2,206.02
+0.00%
$261,008 $13,753
Apr 9, 5 PM $2,222.79
+0.96%
$262,991 $13,757
Apr 9, 4 PM $2,215.9
+0.29%
$262,176 $11,422
Apr 9, 3 PM $2,193.81
+1.65%
$259,563 $10,257
Apr 9, 2 PM $2,158.52
-0.73%
$255,387 $9,833
Apr 9, 12 PM $2,190.59
+0.42%
$259,181 $12,798
Apr 9, 10 AM $2,184.48
+0.13%
$258,459 $12,742
Apr 9, 9 AM $2,178.15
-0.12%
$257,710 $12,641
Apr 9, 7 AM $2,170.5
-0.20%
$256,805 $12,485
Apr 9, 6 AM $2,177.11
+0.00%
$257,587 $12,418
Apr 9, 4 AM $2,169.87
+0.00%
$256,730 $12,520
Apr 9, 3 AM $2,179.3
+0.20%
$257,846 $11,234