Super ETH Historical Data

ETHx Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 2,944.13
-0.33%
$ 365,753 $ 212,657
Dec 23, 6 PM $ 2,940.14
-0.04%
$ 365,257 $ 210,978
Dec 23, 5 PM $ 2,939.39
-0.65%
$ 365,164 $ 208,193
Dec 23, 2 PM $ 2,940.51
+0.00%
$ 365,302 $ 207,261
Dec 23, 1 PM $ 2,951.62
+0.02%
$ 366,683 $ 207,284
Dec 23, 12 PM $ 2,953.38
-0.44%
$ 366,902 $ 207,556
Dec 23, 11 AM $ 2,966.01
+0.15%
$ 368,471 $ 207,379
Dec 23, 9 AM $ 2,956.72
-0.25%
$ 367,317 $ 207,943
Dec 23, 8 AM $ 2,958.11
+0.11%
$ 367,489 $ 207,540
Dec 23, 7 AM $ 2,965.01
+0.02%
$ 368,346 $ 207,422
Dec 23, 5 AM $ 2,994.68
+0.00%
$ 372,032 $ 209,704
Dec 23, 4 AM $ 2,994.06
+0.31%
$ 371,956 $ 209,578
Dec 23, 3 AM $ 2,987.87
+0.00%
$ 371,186 $ 209,766
Dec 23, 2 AM $ 3,009.26
-0.08%
$ 373,844 $ 209,751
Dec 23, 1 AM $ 3,009.24
-0.14%
$ 373,841 $ 210,273
Dec 23, 12 AM $ 3,008.54
+0.02%
$ 373,754 $ 210,151
Dec 22, 11 PM $ 2,993.59
-0.46%
$ 371,897 $ 208,872
Dec 22, 9 PM $ 2,985.77
+0.00%
$ 370,926 $ 208,731
Dec 22, 8 PM $ 2,980.93
-0.24%
$ 370,324 $ 208,659
Dec 22, 7 PM $ 2,992.64
-0.53%
$ 371,779 $ 209,648
Dec 22, 6 PM $ 3,032.13
+0.00%
$ 376,685 $ 210,501
Dec 22, 5 PM $ 3,034.45
+0.00%
$ 376,973 $ 208,059
Dec 22, 4 PM $ 3,035.13
+0.21%
$ 377,058 $ 208,644
Dec 22, 3 PM $ 3,025.4
-0.84%
$ 375,849 $ 208,222
Dec 22, 2 PM $ 3,049.8
+0.29%
$ 378,881 $ 208,312
Dec 22, 1 PM $ 3,044.27
+0.29%
$ 378,193 $ 208,401
Dec 22, 12 PM $ 3,035.92
+0.07%
$ 377,156 $ 207,860
Dec 22, 11 AM $ 3,034.53
+0.41%
$ 376,983 $ 207,276
Dec 22, 10 AM $ 3,020.01
-0.01%
$ 375,180 $ 206,518
Dec 22, 9 AM $ 3,019.91
+0.11%
$ 375,167 $ 206,459
Dec 22, 8 AM $ 3,020.35
+0.21%
$ 375,222 $ 206,381
Dec 22, 7 AM $ 3,014.35
-0.06%
$ 374,476 $ 205,972
Dec 22, 5 AM $ 2,998.3
+0.00%
$ 372,483 $ 205,739
Dec 22, 4 AM $ 3,007.57
+0.03%
$ 373,634 $ 205,457
Dec 22, 3 AM $ 3,005.03
+0.14%
$ 373,321 $ 205,553
Dec 22, 2 AM $ 3,001.64
-0.58%
$ 372,898 $ 207,305
Dec 22, 1 AM $ 3,019.35
+0.16%
$ 375,098 $ 208,301
Dec 22, 12 AM $ 3,016.4
+0.63%
$ 374,731 $ 208,099
Dec 21, 10 PM $ 2,958.7
+0.14%
$ 367,563 $ 203,079
Dec 21, 9 PM $ 2,957.75
-0.38%
$ 367,445 $ 203,295
Dec 21, 8 PM $ 2,969.95
-0.41%
$ 368,961 $ 203,906
Dec 21, 7 PM $ 2,972.11
+0.00%
$ 369,228 $ 203,892
Dec 21, 6 PM $ 2,973
+0.43%
$ 369,339 $ 202,998
Dec 21, 5 PM $ 2,969.55
+0.25%
$ 368,911 $ 200,539
Dec 21, 4 PM $ 2,962.64
-0.17%
$ 368,052 $ 199,986
Dec 21, 3 PM $ 2,958.05
-0.22%
$ 367,482 $ 200,319
Dec 21, 2 PM $ 2,959.24
+0.04%
$ 367,629 $ 197,841
Dec 21, 1 PM $ 2,961.45
-0.43%
$ 367,904 $ 197,953
Dec 21, 12 PM $ 2,977.47
+0.02%
$ 369,895 $ 198,946
Dec 21, 11 AM $ 2,976.45
-0.19%
$ 369,768 $ 198,919