Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $2,179.3
+0.20%
$257,846 $11,234
Apr 9, 12 AM $2,187.25
-0.82%
$258,786 $12,104
Apr 8, 10 PM $2,209.34
+0.00%
$261,400 $12,475
Apr 8, 9 PM $2,206.56
+0.01%
$261,071 $15,556
Apr 8, 8 PM $2,201.56
+0.00%
$260,479 $26,108
Apr 8, 6 PM $2,215.52
-0.07%
$262,131 $26,092
Apr 8, 5 PM $2,218.53
+0.41%
$262,487 $26,055
Apr 8, 4 PM $2,205.94
+0.17%
$260,998 $27,316
Apr 8, 3 PM $2,200.96
+0.29%
$260,409 $30,314
Apr 8, 2 PM $2,200.22
-2.24%
$260,320 $30,483
Apr 8, 1 PM $2,278.03
+1.64%
$269,527 $31,895
Apr 8, 12 PM $2,238.9
+0.26%
$264,897 $28,864
Apr 8, 10 AM $2,239.69
-0.30%
$264,991 $30,627
Apr 8, 9 AM $2,247.48
+0.23%
$265,913 $30,982
Apr 8, 8 AM $2,243.45
+0.17%
$265,436 $30,979
Apr 8, 3 AM $2,246.45
+0.68%
$265,791 $36,487
Apr 8, 2 AM $2,232.86
+0.15%
$264,183 $44,657
Apr 8, 1 AM $2,225.94
+0.00%
$263,365 $48,815
Apr 8, 12 AM $2,223.38
-1.06%
$263,061 $48,605
Apr 7, 11 PM $2,244.73
+2.31%
$265,587 $57,623
Apr 7, 10 PM $2,187.49
+1.44%
$258,815 $59,681
Apr 7, 9 PM $2,137.63
+1.21%
$252,915 $58,160
Apr 7, 8 PM $2,106.68
-0.66%
$249,253 $44,958
Apr 7, 7 PM $2,086.95
-0.04%
$-- $54,976
Apr 7, 6 PM $2,089.88
-0.02%
$247,266 $57,889
Apr 7, 5 PM $2,091.41
+0.70%
$247,447 $63,494
Apr 7, 4 PM $2,078.21
+0.33%
$245,885 $67,832
Apr 7, 3 PM $2,072.34
+0.28%
$245,191 $67,072
Apr 7, 2 PM $2,066.16
-0.11%
$244,460 $73,757
Apr 7, 12 PM $2,098.86
+0.00%
$248,328 $108,108
Apr 7, 11 AM $2,099.14
-0.63%
$248,361 $108,496
Apr 7, 10 AM $2,123.45
-0.59%
$251,238 $120,983
Apr 7, 9 AM $2,134.62
+1.22%
$252,560 $125,185
Apr 7, 8 AM $2,110.75
+0.00%
$249,735 $131,654
Apr 7, 7 AM $2,110.4
+0.45%
$249,694 $147,091
Apr 7, 5 AM $2,103.55
-0.36%
$248,883 $177,871
Apr 7, 4 AM $2,105.95
+0.18%
$249,167 $201,869
Apr 7, 3 AM $2,104.42
+0.03%
$248,987 $220,266
Apr 7, 2 AM $2,106.02
+0.42%
$249,176 $211,601
Apr 7, 12 AM $2,108.48
+0.37%
$249,466 $325,411
Apr 6, 11 PM $2,102.24
-1.28%
$248,729 $349,125
Apr 6, 10 PM $2,131.04
-0.75%
$252,136 $372,593
Apr 6, 8 PM $2,137.48
+0.04%
$252,898 $409,619
Apr 6, 7 PM $2,138.21
-0.27%
$252,984 $416,556
Apr 6, 6 PM $2,150.38
+0.96%
$254,424 $452,513
Apr 6, 5 PM $2,139.27
-0.67%
$253,109 $538,101
Apr 6, 4 PM $2,174.99
+0.15%
$257,335 $546,776
Apr 6, 3 PM $2,170.9
+0.17%
$256,852 $547,584
Apr 6, 2 PM $2,145.84
+0.37%
$253,887 $541,989
Apr 6, 1 PM $2,136.75
-0.25%
$252,811 $510,278