Super ETH Historical Data

ETHx Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 2,977.47
+0.02%
$ 369,895 $ 198,946
Dec 21, 11 AM $ 2,976.45
-0.19%
$ 369,768 $ 198,919
Dec 21, 10 AM $ 2,980.47
-0.27%
$ 370,267 $ 199,637
Dec 21, 9 AM $ 2,983.59
+0.26%
$ 370,655 $ 200,190
Dec 21, 8 AM $ 2,972.94
-0.13%
$ 369,332 $ 199,127
Dec 21, 6 AM $ 2,961.29
-0.01%
$ 367,884 $ 199,321
Dec 21, 5 AM $ 2,974.04
-0.20%
$ 369,468 $ 199,891
Dec 21, 4 AM $ 2,954.77
-0.03%
$ 367,074 $ 200,513
Dec 21, 3 AM $ 2,953.11
-0.03%
$ 366,869 $ 198,328
Dec 21, 2 AM $ 2,947.49
-0.08%
$ 366,170 $ 177,894
Dec 21, 1 AM $ 2,947.51
-0.29%
$ 366,173 $ 177,013
Dec 21, 12 AM $ 2,957.57
-0.28%
$ 367,422 $ 175,764
Dec 20, 11 PM $ 2,957.21
+0.06%
$ 367,378 $ 175,335
Dec 20, 10 PM $ 2,960.52
-0.39%
$ 367,789 $ 173,950
Dec 20, 9 PM $ 2,971.11
+0.29%
$ 369,104 $ 174,280
Dec 20, 8 PM $ 2,960.49
+0.00%
$ 367,785 $ 157,482
Dec 20, 7 PM $ 2,960.17
+0.15%
$ 367,746 $ 157,938
Dec 20, 6 PM $ 2,955.09
-1.11%
$ 367,114 $ 160,287
Dec 20, 5 PM $ 3,000.69
+0.00%
$ 372,779 $ 164,063
Dec 20, 4 PM $ 2,987.9
+0.00%
$ 371,190 $ 164,147
Dec 20, 3 PM $ 2,987.9
+0.26%
$ 371,190 $ 163,335
Dec 20, 2 PM $ 2,992.97
+0.00%
$ 371,820 $ 158,910
Dec 20, 1 PM $ 2,991.86
+0.54%
$ 371,682 $ 159,573
Dec 20, 12 PM $ 2,975.74
+0.15%
$ 369,680 $ 157,870
Dec 20, 11 AM $ 2,969.84
-0.11%
$ 368,946 $ 156,727
Dec 20, 10 AM $ 2,977.7
+0.00%
$ 369,923 $ 157,249
Dec 20, 9 AM $ 2,982.14
-0.83%
$ 370,475 $ 158,070
Dec 20, 8 AM $ 2,996.64
+1.12%
$ 372,276 $ 156,660
Dec 20, 7 AM $ 2,959.84
-0.34%
$ 367,705 $ 153,667
Dec 20, 6 AM $ 2,973.85
-0.68%
$ 369,445 $ 148,458
Dec 20, 5 AM $ 2,998.32
+1.10%
$ 372,485 $ 149,811
Dec 20, 4 AM $ 2,928.95
+0.00%
$ 363,867 $ 140,755
Dec 20, 3 AM $ 2,933.02
-1.90%
$ 364,372 $ 139,754
Dec 20, 2 AM $ 2,977.87
+0.37%
$ 369,944 $ 140,638
Dec 20, 1 AM $ 2,968.71
+0.55%
$ 368,806 $ 134,640
Dec 20, 12 AM $ 2,963.71
-1.40%
$ 368,185 $ 132,048
Dec 19, 11 PM $ 2,991.29
+0.65%
$ 371,612 $ 113,265
Dec 19, 10 PM $ 2,981.36
+0.38%
$ 370,378 $ 102,999
Dec 19, 9 PM $ 2,959.72
-0.76%
$ 367,689 $ 99,904
Dec 19, 8 PM $ 2,982.39
+0.64%
$ 370,506 $ 96,682
Dec 19, 7 PM $ 2,975.83
+1.16%
$ 369,691 $ 93,145
Dec 19, 6 PM $ 2,942.47
+0.10%
$ 365,546 $ 81,796
Dec 19, 5 PM $ 2,940.28
+0.02%
$ 365,274 $ 73,047
Dec 19, 4 PM $ 2,972.77
+0.80%
$ 369,311 $ 19,408
Dec 19, 3 PM $ 2,950.69
-0.08%
$ 366,567 $ 10,684
Dec 19, 2 PM $ 2,948.22
+0.05%
$ 366,048 $ 10,313
Dec 19, 1 PM $ 2,949.58
+0.19%
$ 366,430 $ 10,304
Dec 19, 12 PM $ 2,944.47
-0.19%
$ 365,795 $ 10,408
Dec 19, 11 AM $ 2,949
+0.24%
$ 366,343 $ 793,806
Dec 19, 10 AM $ 2,940.7
-0.04%
$ 365,327 $ 792,242