Super ETH Historical Data

ETHx Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 2,940.7
-0.04%
$ 365,327 $ 792,242
Dec 19, 9 AM $ 2,950.88
+0.34%
$ 366,592 $ 794,659
Dec 19, 8 AM $ 2,940.83
-0.16%
$ 365,342 $ 792,978
Dec 19, 7 AM $ 2,941.37
+0.91%
$ 365,409 $ 793,803
Dec 19, 6 AM $ 2,913.12
+0.09%
$ 361,900 $ 785,157
Dec 19, 5 AM $ 2,907.87
-0.09%
$ 361,249 $ 784,216
Dec 19, 4 AM $ 2,909.61
+0.81%
$ 361,464 $ 784,176
Dec 19, 3 AM $ 2,885.18
+1.37%
$ 358,430 $ 772,259
Dec 19, 12 AM $ 2,838.68
+0.00%
$ 352,652 $ 769,371
Dec 18, 11 PM $ 2,840.06
+0.11%
$ 352,825 $ 770,193
Dec 18, 10 PM $ 2,807.37
-0.21%
$ 348,763 $ 762,113
Dec 18, 9 PM $ 2,809.09
+0.77%
$ 348,977 $ 748,691
Dec 18, 8 PM $ 2,786.43
-0.60%
$ 346,162 $ 748,545
Dec 18, 7 PM $ 2,824.34
+0.00%
$ 350,871 $ 753,002
Dec 18, 5 PM $ 2,837.01
-3.58%
$ 352,445 $ 770,814
Dec 18, 4 PM $ 2,935.29
-0.91%
$ 364,654 $ 784,442
Dec 18, 3 PM $ 2,943.64
+0.58%
$ 365,692 $ 786,908
Dec 18, 2 PM $ 2,936.03
+0.50%
$ 364,747 $ 783,243
Dec 18, 1 PM $ 2,882.14
+0.70%
$ 358,052 $ 769,193
Dec 18, 11 AM $ 2,857.55
+0.00%
$ 354,997 $ 761,621
Dec 18, 10 AM $ 2,845.41
+0.25%
$ 353,489 $ 761,219
Dec 18, 9 AM $ 2,839.71
+0.24%
$ 352,780 $ 757,176
Dec 18, 7 AM $ 2,820.04
+0.15%
$ 350,337 $ 753,867
Dec 18, 6 AM $ 2,815.16
-0.11%
$ 349,730 $ 753,456
Dec 18, 5 AM $ 2,820.05
-0.36%
$ 350,339 $ 754,422
Dec 18, 4 AM $ 2,831.76
+0.05%
$ 351,792 $ 758,251
Dec 18, 3 AM $ 2,826.05
+0.02%
$ 351,084 $ 756,221
Dec 18, 2 AM $ 2,826.33
+0.46%
$ 351,118 $ 755,555
Dec 18, 1 AM $ 2,813.3
-0.27%
$ 349,500 $ 759,553
Dec 18, 12 AM $ 2,821.42
+0.16%
$ 350,508 $ 762,532
Dec 17, 11 PM $ 2,815.41
-0.06%
$ 349,663 $ 761,500
Dec 17, 10 PM $ 2,815.74
-0.65%
$ 349,803 $ 762,381
Dec 17, 9 PM $ 2,824.83
-0.38%
$ 350,932 $ 766,927
Dec 17, 8 PM $ 2,821.04
-0.46%
$ 350,461 $ 769,804
Dec 17, 7 PM $ 2,826.16
-0.15%
$ 351,097 $ 768,916
Dec 17, 6 PM $ 2,839.06
-0.16%
$ 352,700 $ 771,277
Dec 17, 4 PM $ 2,876.41
+0.00%
$ 357,340 $ 797,628
Dec 17, 3 PM $ 2,982.76
+1.93%
$ 370,552 $ 802,007
Dec 17, 2 PM $ 2,913.32
+0.00%
$ 361,925 $ 786,993
Dec 17, 1 PM $ 2,910.38
-0.42%
$ 361,560 $ 788,414
Dec 17, 12 PM $ 2,920.23
+0.00%
$ 362,784 $ 792,271
Dec 17, 11 AM $ 2,919.45
+0.40%
$ 362,687 $ 792,195
Dec 17, 10 AM $ 2,918.63
+0.25%
$ 362,585 $ 790,374
Dec 17, 9 AM $ 2,911.65
+0.00%
$ 361,718 $ 791,452
Dec 17, 8 AM $ 2,910.99
-0.73%
$ 361,635 $ 791,367
Dec 17, 7 AM $ 2,932.57
+0.24%
$ 364,317 $ 797,170
Dec 17, 6 AM $ 2,925.01
+0.18%
$ 363,378 $ 795,987
Dec 17, 5 AM $ 2,915.27
-0.21%
$ 362,167 $ 793,628
Dec 17, 4 AM $ 2,921.13
-0.44%
$ 362,896 $ 794,712
Dec 17, 3 AM $ 2,937.18
-0.21%
$ 364,889 $ 799,052