Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $2,141.14
-0.43%
$253,330 $513,040
Apr 6, 11 AM $2,146.51
+0.04%
$253,967 $517,500
Apr 6, 10 AM $2,146.3
-0.09%
$253,941 $500,354
Apr 6, 9 AM $2,152.83
+0.92%
$254,713 $503,394
Apr 6, 8 AM $2,133.49
-0.28%
$252,425 $499,942
Apr 6, 7 AM $2,131.78
+0.56%
$252,224 $504,578
Apr 6, 6 AM $2,119.94
-0.71%
$250,822 $514,301
Apr 6, 5 AM $2,133.34
+0.45%
$252,408 $471,657
Apr 6, 4 AM $2,123.35
-0.01%
$251,226 $406,557
Apr 6, 3 AM $2,134.29
+0.51%
$252,520 $387,746
Apr 6, 2 AM $2,129.61
+0.16%
$251,967 $390,948
Apr 6, 1 AM $2,106.33
-1.24%
$249,212 $356,252
Apr 6, 12 AM $2,089.99
-0.57%
$247,278 $309,041
Apr 5, 11 PM $2,101.97
+1.49%
$248,697 $185,112
Apr 5, 10 PM $2,070.17
+0.51%
$244,934 $154,329
Apr 5, 9 PM $2,059.65
-0.37%
$243,689 $148,195
Apr 5, 8 PM $2,069.73
+0.73%
$244,882 $130,978
Apr 5, 7 PM $2,062.28
-0.10%
$244,001 $122,116
Apr 5, 6 PM $2,067.86
+0.59%
$244,660 $82,809
Apr 5, 1 PM $2,032.29
+0.00%
$240,452 $1,558
Apr 5, 12 PM $2,042.21
+0.00%
$241,625 $2,053
Apr 5, 5 AM $2,052.08
+0.00%
$242,794 $2,727
Apr 4, 4 PM $2,053.43
+0.00%
$242,953 $3,374
Apr 4, 3 PM $2,049.13
+0.00%
$242,445 $3,393
Apr 4, 1 PM $2,044.13
+0.00%
$241,853 $2,161
Apr 4, 12 PM $2,044.69
-0.03%
$241,919 $2,156
Apr 4, 11 AM $2,045.28
+0.00%
$241,990 $2,135
Apr 4, 10 AM $2,042.38
+0.00%
$241,646 $2,126
Apr 4, 9 AM $2,042.56
+0.00%
$241,667 $2,125
Apr 4, 8 AM $2,043.66
-0.25%
$241,797 $2,123
Apr 4, 7 AM $2,046.18
+0.00%
$242,096 $1,780
Apr 4, 6 AM $2,045.16
-0.35%
$241,975 $1,765
Apr 4, 4 AM $2,045.01
+0.00%
$241,957 $1,147
Apr 4, 3 AM $2,045.3
+0.00%
$241,992 $1,145
Apr 4, 2 AM $2,045.45
+0.00%
$242,009 $894
Apr 4, 1 AM $2,042.87
-0.21%
$241,704 $524
Apr 3, 10 PM $2,064.55
+0.00%
$244,269 $523
Apr 3, 8 PM $2,049.59
+0.00%
$242,499 $602
Apr 3, 4 PM $2,064.61
+0.65%
$244,277 $626
Apr 3, 3 PM $2,053.41
+0.00%
$242,951 $478
Apr 3, 9 AM $2,055.11
+0.00%
$243,153 $982
Apr 3, 8 AM $2,058.57
-0.03%
$243,561 $1,249
Apr 2, 8 PM $2,062.74
+0.29%
$244,055 $3,467
Apr 2, 7 PM $2,056.18
+0.66%
$243,279 $4,000
Apr 2, 5 PM $2,062.11
+0.05%
$243,981 $8,785
Apr 2, 4 PM $2,054.62
+0.12%
$243,095 $9,338
Apr 2, 3 PM $2,046.99
-0.38%
$242,191 $9,238
Apr 2, 2 PM $2,055.05
+0.00%
$243,145 $9,127
Apr 2, 12 PM $2,028.75
+0.00%
$240,033 $9,580
Apr 2, 10 AM $2,039.96
-0.11%
$241,359 $9,733