Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $2,039.96
-0.11%
$241,359 $9,733
Apr 2, 9 AM $2,041.04
-0.31%
$241,487 $9,738
Apr 2, 8 AM $2,048.9
+0.00%
$242,418 $9,648
Apr 2, 3 AM $2,082.53
+0.00%
$246,396 $8,573
Apr 2, 2 AM $2,089.38
+0.00%
$247,206 $8,809
Apr 1, 11 PM $2,139.48
+0.14%
$253,134 $9,175
Apr 1, 10 PM $2,143.92
-0.24%
$253,660 $9,002
Apr 1, 9 PM $2,148.88
+0.73%
$254,246 $9,169
Apr 1, 8 PM $2,130.5
-0.23%
$252,072 $9,108
Apr 1, 7 PM $2,133.47
-0.25%
$252,424 $9,018
Apr 1, 6 PM $2,122.63
-0.56%
$251,141 $5,079
Apr 1, 5 PM $2,135.11
+0.18%
$252,618 $3,646
Apr 1, 4 PM $2,130.77
+0.29%
$252,104 $3,057
Apr 1, 3 PM $2,122.39
-0.05%
$251,112 $2,975
Apr 1, 1 PM $2,116.74
-0.50%
$250,444 $3,730
Apr 1, 12 PM $2,122.48
-0.06%
$251,123 $4,174
Apr 1, 11 AM $2,123.53
+0.02%
$251,247 $4,047
Apr 1, 10 AM $2,122.85
+0.00%
$251,166 $4,146
Apr 1, 9 AM $2,122.84
-0.26%
$251,165 $4,134
Apr 1, 8 AM $2,122.03
-0.18%
$251,070 $4,150
Apr 1, 7 AM $2,128.04
-0.35%
$251,780 $4,086
Apr 1, 6 AM $2,125.54
+0.62%
$251,486 $3,752
Apr 1, 5 AM $2,111.89
+0.51%
$249,870 $3,632
Apr 1, 4 AM $2,094.46
+0.06%
$247,808 $3,535
Apr 1, 3 AM $2,090.89
+0.44%
$247,386 $3,502
Apr 1, 1 AM $2,096.43
-0.02%
$248,041 $3,366
Apr 1, 12 AM $2,093.4
+0.04%
$247,682 $3,334
Mar 31, 11 PM $2,090.62
+0.25%
$247,354 $3,091
Mar 31, 10 PM $2,086.17
-0.35%
$246,827 $3,173
Mar 31, 9 PM $2,093.04
-0.05%
$247,640 $3,038
Mar 31, 5 PM $2,113.25
+0.85%
$250,031 $2,729
Mar 31, 2 PM $2,065.11
-0.58%
$244,336 $2,617
Mar 31, 1 PM $2,065.7
+0.30%
$244,405 $1,915
Mar 31, 11 AM $2,049.81
+0.25%
$242,525 $1,001
Mar 31, 9 AM $2,035.62
+0.00%
$240,846 $859
Mar 31, 3 AM $2,074.55
+0.00%
$245,452 $2,920
Mar 30, 11 PM $2,033.57
-0.16%
$240,603 $3,009
Mar 30, 10 PM $2,033.19
-0.35%
$240,559 $2,888
Mar 30, 7 PM $2,028.65
-0.22%
$240,021 $2,772
Mar 30, 3 PM $2,058.02
+0.00%
$243,496 $2,611
Mar 30, 2 PM $2,057.07
-0.24%
$243,384 $2,610
Mar 30, 1 PM $2,062.36
-0.10%
$244,010 $3,027
Mar 30, 12 PM $2,064.66
+0.26%
$244,282 $3,151
Mar 30, 11 AM $2,059.08
+0.58%
$243,622 $3,186
Mar 30, 10 AM $2,043.36
+0.00%
$241,762 $3,188
Mar 30, 8 AM $2,055.09
+0.37%
$243,149 $3,168
Mar 30, 7 AM $2,042.63
+0.17%
$241,676 $2,922
Mar 30, 6 AM $2,043.91
-0.07%
$241,828 $2,970
Mar 30, 4 AM $2,026.27
-0.02%
$239,740 $1,709
Mar 30, 3 AM $2,027.1
+0.66%
$239,838 $1,556