Super ETH Historical Data

ETHx Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 3,073.96
-0.12%
$ 381,881 $ 825,009
Dec 14, 7 PM $ 3,079.06
-0.05%
$ 382,516 $ 818,657
Dec 14, 6 PM $ 3,083.19
+0.79%
$ 383,029 $ 813,646
Dec 14, 5 PM $ 3,060.14
-0.49%
$ 380,165 $ 814,317
Dec 14, 4 PM $ 3,073.75
+0.18%
$ 381,855 $ 813,232
Dec 14, 3 PM $ 3,068.33
-0.43%
$ 381,182 $ 811,420
Dec 14, 2 PM $ 3,080.02
+0.13%
$ 382,634 $ 816,947
Dec 14, 1 PM $ 3,076.68
-0.58%
$ 382,220 $ 818,107
Dec 14, 12 PM $ 3,092.47
+0.36%
$ 384,181 $ 832,304
Dec 14, 11 AM $ 3,085.6
-1.57%
$ 383,328 $ 828,750
Dec 14, 10 AM $ 3,098.08
+0.14%
$ 386,054 $ 832,287
Dec 14, 9 AM $ 3,094.09
-0.16%
$ 384,382 $ 831,322
Dec 14, 8 AM $ 3,100.24
+0.09%
$ 385,146 $ 833,693
Dec 14, 7 AM $ 3,101.12
-0.53%
$ 385,255 $ 833,231
Dec 14, 6 AM $ 3,117.9
+0.13%
$ 387,341 $ 845,627
Dec 14, 5 AM $ 3,114.63
+0.44%
$ 386,935 $ 832,080
Dec 14, 4 AM $ 3,114.25
-0.69%
$ 386,887 $ 805,988
Dec 14, 3 AM $ 3,132.59
+0.84%
$ 389,165 $ 817,655
Dec 14, 2 AM $ 3,109.41
+0.24%
$ 386,285 $ 793,619
Dec 14, 1 AM $ 3,107.88
+0.15%
$ 386,095 $ 795,939
Dec 14, 12 AM $ 3,108.15
-0.57%
$ 386,129 $ 803,942
Dec 13, 11 PM $ 3,121.92
+0.67%
$ 387,839 $ 818,632
Dec 13, 10 PM $ 3,103.95
-0.29%
$ 385,607 $ 822,634
Dec 13, 9 PM $ 3,115.53
+0.05%
$ 387,046 $ 781,142
Dec 13, 8 PM $ 3,113.76
-0.34%
$ 386,826 $ 745,387
Dec 13, 7 PM $ 3,119.77
+0.08%
$ 387,572 $ 743,290
Dec 13, 6 PM $ 3,121.85
+0.41%
$ 387,831 $ 743,153
Dec 13, 5 PM $ 3,109.6
-0.10%
$ 386,309 $ 731,973
Dec 13, 4 PM $ 3,112.52
-0.35%
$ 386,673 $ 724,913
Dec 13, 3 PM $ 3,125.03
+0.14%
$ 388,226 $ 723,086
Dec 13, 2 PM $ 3,114.98
+0.00%
$ 386,977 $ 722,703
Dec 13, 1 PM $ 3,123.18
+0.36%
$ 387,997 $ 721,028
Dec 13, 12 PM $ 3,107.58
+0.00%
$ -- $ 717,301
Dec 13, 11 AM $ 3,107.66
-0.26%
$ 386,068 $ 718,409
Dec 13, 10 AM $ 3,114.83
+0.43%
$ 386,959 $ 718,883
Dec 13, 9 AM $ 3,103.62
+0.12%
$ 385,566 $ 715,443
Dec 13, 8 AM $ 3,096.68
+0.40%
$ 384,704 $ 713,967
Dec 13, 7 AM $ 3,083.7
-0.12%
$ 383,092 $ 712,442
Dec 13, 6 AM $ 3,075.6
-0.04%
$ 382,086 $ 710,444
Dec 13, 5 AM $ 3,076.79
-0.11%
$ 382,234 $ 710,576
Dec 13, 4 AM $ 3,080.67
+0.13%
$ 382,715 $ 713,332
Dec 13, 3 AM $ 3,076.52
+0.12%
$ 382,200 $ 712,674
Dec 13, 1 AM $ 3,076.39
+0.09%
$ 382,184 $ 713,740
Dec 13, 12 AM $ 3,074.1
-0.32%
$ 381,899 $ 713,933
Dec 12, 10 PM $ 3,072.17
-0.01%
$ 381,659 $ 714,667
Dec 12, 9 PM $ 3,074.26
-0.31%
$ 381,920 $ 716,470
Dec 12, 8 PM $ 3,076
-0.32%
$ 382,135 $ 723,788
Dec 12, 7 PM $ 3,087.48
+0.27%
$ 383,561 $ 724,251
Dec 12, 6 PM $ 3,080.04
+0.65%
$ 382,637 $ 717,574
Dec 12, 5 PM $ 3,056.5
+0.24%
$ 379,713 $ 713,691