Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $2,027.1
+0.66%
$239,838 $1,556
Mar 30, 2 AM $2,007.62
+0.36%
$237,533 $1,402
Mar 30, 12 AM $1,983.95
+0.00%
$234,733 $1,407
Mar 29, 9 PM $1,996.06
+0.00%
$236,165 $1,462
Mar 29, 8 PM $1,996.17
+0.31%
$236,179 $1,445
Mar 29, 7 PM $1,991.45
+0.00%
$235,620 $1,524
Mar 29, 2 PM $1,984.67
+0.00%
$234,818 $1,174
Mar 29, 1 PM $1,985.26
-0.41%
$234,888 $1,172
Mar 29, 12 PM $1,995.95
+0.02%
$236,152 $1,045
Mar 29, 11 AM $1,996.12
-0.01%
$236,173 $1,045
Mar 29, 8 AM $1,999.43
-0.03%
$236,564 $1,076
Mar 29, 7 AM $1,999.5
+0.00%
$236,572 $1,580
Mar 29, 5 AM $1,999.85
-0.13%
$236,614 $1,685
Mar 29, 4 AM $2,004.33
-0.01%
$237,144 $1,575
Mar 29, 3 AM $2,004.21
+0.60%
$237,130 $1,570
Mar 28, 11 PM $1,995.94
+0.00%
$236,152 $1,563
Mar 28, 10 PM $2,013.03
-0.11%
$238,173 $1,431
Mar 28, 9 PM $2,016.32
+0.02%
$238,563 $1,635
Mar 28, 8 PM $2,015.78
+0.20%
$238,499 $1,631
Mar 28, 7 PM $2,011.71
+0.00%
$238,018 $1,573
Mar 28, 4 PM $2,020.91
+0.13%
$239,105 $1,459
Mar 28, 2 PM $2,020.47
+0.00%
$239,054 $1,424
Mar 28, 1 PM $1,999.71
+0.00%
$236,597 $1,410
Mar 28, 12 PM $1,999.6
+0.51%
$236,585 $1,402
Mar 28, 11 AM $1,987.75
-0.02%
$235,182 $1,352
Mar 28, 10 AM $1,987.96
-0.17%
$235,207 $1,444
Mar 28, 9 AM $1,991.7
-0.19%
$235,650 $1,539
Mar 28, 8 AM $2,006.56
+0.20%
$237,408 $1,276
Mar 28, 7 AM $1,998.84
+0.63%
$236,494 $663
Mar 28, 3 AM $1,986.58
+0.00%
$235,044 $656
Mar 28, 2 AM $1,985.78
+0.00%
$234,949 $656
Mar 27, 9 PM $1,991.1
+0.36%
$235,578 $472
Mar 27, 6 PM $2,005.46
+0.00%
$237,278 $759
Mar 27, 12 PM $2,007.22
+0.00%
$237,486 $1,058
Mar 27, 11 AM $2,007
-0.41%
$237,460 $1,082
Mar 27, 8 AM $2,066.54
+0.00%
$244,505 $999
Mar 27, 1 AM $2,060.87
+0.00%
$243,833 $990
Mar 27, 12 AM $2,060.01
-0.27%
$243,732 $1,403
Mar 26, 8 PM $2,055.58
+0.00%
$243,208 $1,689
Mar 26, 7 PM $2,056.23
+0.00%
$243,285 $1,705
Mar 26, 6 PM $2,060.58
-0.41%
$243,799 $1,596
Mar 26, 5 PM $2,071.2
+0.00%
$245,055 $1,263
Mar 26, 4 PM $2,073.07
+0.00%
$245,278 $1,153
Mar 26, 3 PM $2,074.43
+0.00%
$245,437 $1,126
Mar 26, 11 AM $2,089.11
+0.00%
$247,175 $1,232
Mar 26, 9 AM $2,139.39
+0.00%
$253,124 $720
Mar 25, 9 PM $2,174.35
+0.00%
$257,260 $1,529
Mar 25, 8 PM $2,174.04
+0.00%
$257,223 $1,428
Mar 25, 2 PM $2,175.32
-0.28%
$257,375 $1,462
Mar 25, 1 PM $2,184.64
+0.00%
$258,478 $1,447