Super ETH Historical Data

ETHx Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 3,074.99
-1.93%
$ 382,010 $ 709,642
Dec 12, 3 PM $ 3,147.67
-1.99%
$ 391,039 $ 725,030
Dec 12, 2 PM $ 3,217.03
-0.30%
$ 399,656 $ 729,708
Dec 12, 1 PM $ 3,226.7
+0.04%
$ 400,857 $ 733,073
Dec 12, 12 PM $ 3,233.95
+0.42%
$ 401,758 $ 732,439
Dec 12, 11 AM $ 3,220.21
-0.34%
$ 400,050 $ 732,957
Dec 12, 10 AM $ 3,232.92
+0.63%
$ 401,629 $ 735,814
Dec 12, 9 AM $ 3,236.73
+0.09%
$ 402,102 $ 738,560
Dec 12, 8 AM $ 3,230.5
-0.61%
$ 401,328 $ 736,530
Dec 12, 7 AM $ 3,249.79
-0.05%
$ 403,725 $ 742,680
Dec 12, 6 AM $ 3,243.71
+0.41%
$ 402,970 $ 738,368
Dec 12, 5 AM $ 3,232.03
-0.01%
$ 401,519 $ 733,965
Dec 12, 4 AM $ 3,231.19
-0.44%
$ 401,415 $ 733,862
Dec 12, 3 AM $ 3,245.32
+0.78%
$ 403,170 $ 738,959
Dec 12, 2 AM $ 3,221.03
+0.25%
$ 400,152 $ 717,816
Dec 12, 1 AM $ 3,223.66
+0.61%
$ 400,479 $ 716,332
Dec 12, 12 AM $ 3,216.93
-0.24%
$ 399,643 $ 719,842
Dec 11, 11 PM $ 3,222.1
+0.14%
$ 400,286 $ 721,435
Dec 11, 10 PM $ 3,223.74
-0.25%
$ 400,489 $ 722,904
Dec 11, 9 PM $ 3,231.2
+1.13%
$ 401,415 $ 727,122
Dec 11, 8 PM $ 3,202.28
+0.00%
$ 397,823 $ 719,848
Dec 11, 7 PM $ 3,202.82
+0.05%
$ 397,891 $ 720,999
Dec 11, 6 PM $ 3,194.15
+0.34%
$ 396,813 $ 718,992
Dec 11, 5 PM $ 3,177.63
-0.07%
$ 394,761 $ 719,458
Dec 11, 4 PM $ 3,185.41
+0.16%
$ 395,727 $ 695,542
Dec 11, 3 PM $ 3,170.33
+0.00%
$ 393,854 $ 695,097
Dec 11, 2 PM $ 3,190.16
-0.12%
$ 396,317 $ 694,286
Dec 11, 1 PM $ 3,198.94
+0.14%
$ 397,408 $ 697,249
Dec 11, 12 PM $ 3,193.29
+0.34%
$ 396,707 $ 695,398
Dec 11, 11 AM $ 3,182.44
+0.05%
$ 395,358 $ 692,804
Dec 11, 10 AM $ 3,180.84
-0.14%
$ 395,159 $ 692,374
Dec 11, 9 AM $ 3,188.4
+0.16%
$ 396,099 $ 695,784
Dec 11, 8 AM $ 3,184.43
-0.81%
$ 395,606 $ 693,994
Dec 11, 7 AM $ 3,204.48
+0.00%
$ 398,096 $ 698,663
Dec 11, 6 AM $ 3,192.71
-0.15%
$ 396,634 $ 697,194
Dec 11, 5 AM $ 3,197.15
+0.24%
$ 397,186 $ 696,435
Dec 11, 4 AM $ 3,190.06
-0.40%
$ 402,108 $ 694,450
Dec 11, 3 AM $ 3,218.47
+0.00%
$ 405,689 $ 705,006
Dec 11, 2 AM $ 3,258.96
-0.49%
$ 410,792 $ 709,268
Dec 11, 1 AM $ 3,275.01
-0.66%
$ 412,816 $ 716,603
Dec 11, 12 AM $ 3,296.63
-1.36%
$ 415,541 $ 721,086
Dec 10, 11 PM $ 3,341.82
+0.42%
$ 421,237 $ 726,901
Dec 10, 10 PM $ 3,334.42
-0.55%
$ 420,305 $ 726,745
Dec 10, 9 PM $ 3,318.77
-1.54%
$ 418,332 $ 732,792
Dec 10, 8 PM $ 3,379.64
+2.38%
$ 426,005 $ 724,978
Dec 10, 7 PM $ 3,294.78
-0.33%
$ 415,307 $ 721,134
Dec 10, 5 PM $ 3,270.18
-1.86%
$ 412,207 $ 721,982
Dec 10, 4 PM $ 3,334.94
+0.79%
$ 420,370 $ 734,947
Dec 10, 3 PM $ 3,310.93
-0.32%
$ 417,343 $ 730,370
Dec 10, 2 PM $ 3,322.87
+0.00%
$ 418,848 $ 732,375