Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 PM $2,179.38
+0.00%
$-- $1,030
Mar 25, 11 AM $2,183.06
+0.00%
$258,290 $992
Mar 25, 10 AM $2,176.8
+0.26%
$257,550 $985
Mar 25, 9 AM $2,169.44
+0.04%
$256,679 $1,427
Mar 25, 8 AM $2,170.74
+0.30%
$256,833 $1,570
Mar 25, 7 AM $2,162.44
+0.05%
$255,851 $1,560
Mar 25, 5 AM $2,163.91
+0.00%
$256,024 $1,522
Mar 25, 4 AM $2,148.24
+0.00%
$254,171 $1,506
Mar 25, 3 AM $2,139.52
+0.00%
$253,140 $1,505
Mar 25, 2 AM $2,140.13
+0.00%
$253,211 $1,441
Mar 24, 8 PM $2,125.13
+0.37%
$251,436 $997
Mar 24, 11 AM $2,163.07
+0.00%
$-- $3,150
Mar 24, 10 AM $2,153.7
+0.00%
$254,817 $2,903
Mar 24, 1 AM $2,139.27
+0.00%
$253,110 $2,867
Mar 23, 11 PM $2,143.91
+0.00%
$253,659 $2,848
Mar 23, 10 PM $2,156.69
+0.00%
$255,171 $2,820
Mar 23, 7 PM $2,159.51
+0.00%
$255,504 $2,708
Mar 23, 3 PM $2,172.3
-0.12%
$257,018 $2,300
Mar 23, 2 PM $2,177.96
+0.00%
$257,687 $2,156
Mar 23, 11 AM $2,181.19
+0.96%
$258,069 $1,478
Mar 23, 6 AM $2,043.52
-0.19%
$241,781 $109
Mar 23, 4 AM $2,047.45
-0.23%
$242,246 $138
Mar 23, 3 AM $2,048.44
+0.17%
$242,363 $329
Mar 23, 2 AM $2,042.74
+0.00%
$241,688 $1,678
Mar 22, 10 PM $2,045.52
+0.00%
$242,018 $2,961
Mar 22, 9 PM $2,053.84
+0.00%
$243,002 $3,415
Mar 22, 6 PM $2,069.37
+0.00%
$244,840 $3,424
Mar 22, 5 PM $2,075.74
+0.00%
$245,593 $3,452
Mar 22, 4 PM $2,075.33
-0.05%
$245,545 $3,459
Mar 22, 10 AM $2,082.99
+0.00%
$246,451 $4,214
Mar 22, 9 AM $2,091.35
+0.00%
$247,440 $4,235
Mar 22, 7 AM $2,102.59
-0.07%
$248,769 $4,211
Mar 22, 6 AM $2,107.02
+0.00%
$249,294 $4,218
Mar 22, 5 AM $2,098.9
+0.00%
$248,333 $4,198
Mar 22, 4 AM $2,108.46
+0.01%
$249,464 $4,202
Mar 22, 3 AM $2,110.95
-0.11%
$249,759 $4,173
Mar 22, 12 AM $2,108.17
+0.00%
$249,430 $3,294
Mar 21, 11 PM $2,111.84
-1.92%
$249,865 $3,079
Mar 21, 9 PM $2,159.9
+0.06%
$255,550 $1,375
Mar 21, 2 PM $2,152.24
+0.32%
$254,645 $1,262
Mar 21, 1 PM $2,145.89
-0.34%
$253,892 $1,359
Mar 21, 12 PM $2,151.71
+0.00%
$254,582 $971
Mar 21, 11 AM $2,147.66
+0.00%
$254,103 $801
Mar 21, 10 AM $2,140.47
+0.00%
$253,251 $768
Mar 21, 9 AM $2,148.75
+0.00%
$254,231 $846
Mar 21, 8 AM $2,148.28
+0.01%
$254,175 $846
Mar 21, 7 AM $2,146.21
+0.00%
$253,931 $826
Mar 21, 6 AM $2,153.36
+0.00%
$254,777 $822
Mar 21, 3 AM $2,153.14
+0.01%
$254,751 $897
Mar 20, 10 PM $2,150.01
+0.00%
$254,380 $895