Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 10 PM $2,150.01
+0.00%
$254,380 $895
Mar 20, 9 PM $2,150.33
+0.30%
$254,419 $892
Mar 20, 5 PM $2,138.96
+0.20%
$253,073 $619
Mar 20, 4 PM $2,142.67
+0.00%
$253,512 $610
Mar 20, 3 PM $2,142.7
-0.02%
$253,516 $609
Mar 20, 2 PM $2,152.95
+0.07%
$254,728 $779
Mar 19, 5 PM $2,121.48
-0.27%
$251,005 $2,030
Mar 19, 3 PM $2,128.67
+0.00%
$251,855 $2,679
Mar 19, 2 PM $2,123.04
-0.31%
$251,189 $2,840
Mar 19, 1 PM $2,134.69
-0.99%
$252,568 $2,546
Mar 19, 11 AM $2,177.72
+0.00%
$257,659 $1,060
Mar 19, 4 AM $2,203.82
+0.00%
$260,747 $2,300
Mar 19, 3 AM $2,205.57
+0.00%
$260,954 $2,242
Mar 19, 2 AM $2,200.48
+0.04%
$260,351 $2,407
Mar 19, 1 AM $2,192.24
+0.00%
$259,377 $2,168
Mar 18, 9 PM $2,187.49
+0.00%
$258,815 $1,895
Mar 18, 5 PM $2,188.19
+0.00%
$258,898 $1,915
Mar 18, 4 PM $2,193.17
-0.24%
$259,487 $1,865
Mar 18, 3 PM $2,199.76
-2.00%
$260,266 $2,312
Mar 18, 10 AM $2,322.35
+0.11%
$274,771 $1,740
Mar 18, 8 AM $2,310.79
+0.10%
$273,403 $1,686
Mar 18, 7 AM $2,310.92
-0.28%
$273,419 $1,649
Mar 18, 4 AM $2,329.76
+0.01%
$275,647 $2,226
Mar 18, 3 AM $2,330.94
-0.22%
$275,787 $2,621
Mar 17, 10 PM $2,330.69
+0.00%
$275,757 $4,910
Mar 17, 9 PM $2,329.79
+0.60%
$275,651 $4,896
Mar 17, 8 PM $2,315.69
-0.62%
$273,983 $5,129
Mar 17, 7 PM $2,330.76
+0.51%
$275,766 $5,426
Mar 17, 5 PM $2,322.93
+0.13%
$274,839 $6,701
Mar 17, 4 PM $2,318.47
-0.05%
$274,312 $6,694
Mar 17, 3 PM $2,324.97
-0.08%
$275,056 $6,299
Mar 17, 2 PM $2,329.2
+0.00%
$275,581 $6,074
Mar 17, 12 PM $2,324.03
+0.00%
$274,970 $5,993
Mar 17, 11 AM $2,324.01
+0.79%
$274,967 $5,948
Mar 17, 10 AM $2,300.11
+0.00%
$272,139 $5,640
Mar 17, 9 AM $2,312.77
+0.00%
$273,638 $3,963
Mar 17, 6 AM $2,321.18
-0.10%
$274,633 $3,957
Mar 17, 5 AM $2,322.45
+0.39%
$274,783 $3,962
Mar 17, 4 AM $2,316.38
-0.25%
$274,064 $3,706
Mar 17, 3 AM $2,324.69
-0.13%
$275,048 $3,940
Mar 17, 12 AM $2,343.59
+0.00%
$277,283 $2,237
Mar 16, 10 PM $2,359.87
+0.45%
$279,210 $2,235
Mar 16, 9 PM $2,343.75
+0.81%
$277,303 $2,134
Mar 16, 8 PM $2,322.34
-0.01%
$274,770 $1,584
Mar 16, 7 PM $2,324.8
-0.19%
$275,061 $1,429
Mar 16, 6 PM $2,330.33
+0.97%
$275,715 $1,412
Mar 16, 5 PM $2,298.27
+0.37%
$271,921 $131
Mar 16, 2 PM $2,292.14
+0.06%
$271,197 $93
Mar 16, 1 PM $2,296.33
+0.00%
$271,693 $78
Mar 16, 12 PM $2,276.52
-0.11%
$269,349 $51