Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 12 PM $2,276.52
-0.11%
$269,349 $51
Mar 16, 6 AM $2,272.4
-0.03%
$268,861 $5,819
Mar 16, 5 AM $2,271.09
+0.31%
$268,706 $5,800
Mar 16, 4 AM $2,261.42
+1.06%
$267,562 $4,590
Mar 16, 3 AM $2,233.56
+2.32%
$264,265 $2,787
Mar 16, 2 AM $2,177.93
+0.75%
$257,684 $9,953
Mar 16, 12 AM $2,167.82
-0.17%
$256,487 $9,911
Mar 15, 11 PM $2,179.45
+0.53%
$257,864 $9,638
Mar 15, 10 PM $2,167.54
+2.56%
$256,454 $9,382
Mar 15, 9 PM $2,116.69
-0.49%
$250,438 $7,610
Mar 15, 7 PM $2,098.6
+0.00%
$248,297 $6,359
Mar 15, 6 PM $2,095.04
+0.06%
$247,876 $6,015
Mar 15, 5 PM $2,085.15
-0.61%
$246,707 $4,441
Mar 15, 4 PM $2,098.8
-0.33%
$248,321 $3,097
Mar 15, 3 PM $2,096.43
-0.30%
$247,955 $2,001
Mar 15, 9 AM $2,109.66
+0.23%
$249,607 $616
Mar 15, 8 AM $2,100.13
+0.07%
$248,479 $265
Mar 15, 7 AM $2,096.96
+0.00%
$248,104 $183
Mar 15, 6 AM $2,097.18
+0.02%
$248,129 $180
Mar 15, 5 AM $2,095.82
+0.32%
$247,969 $148
Mar 15, 4 AM $2,086.51
+0.05%
$246,867 $73
Mar 15, 3 AM $2,090.77
-0.13%
$247,371 $63
Mar 15, 2 AM $2,087.36
-0.06%
$246,968 $7,949
Mar 15, 1 AM $2,084.22
+0.00%
$-- $7,872
Mar 15, 12 AM $2,080.96
+0.00%
$246,211 $7,894
Mar 14, 6 PM $2,085.1
+0.00%
$246,700 $7,442
Mar 14, 5 PM $2,071.68
+0.14%
$245,113 $6,710
Mar 14, 4 PM $2,069.06
-0.26%
$244,803 $6,506
Mar 14, 3 PM $2,078.66
+0.00%
$245,939 $6,396
Mar 14, 2 PM $2,084.16
+0.00%
$246,590 $6,372
Mar 14, 12 PM $2,078.01
+0.12%
$245,862 $6,376
Mar 14, 10 AM $2,067.72
+0.00%
$244,645 $6,418
Mar 14, 4 AM $2,106.42
+0.30%
$249,223 $6,139
Mar 13, 10 PM $2,096.39
+0.00%
$248,036 $5,224
Mar 13, 9 PM $2,113.83
+0.00%
$250,099 $5,269
Mar 13, 3 PM $2,157.44
-0.05%
$255,260 $5,221
Mar 13, 2 PM $2,157.97
-0.85%
$255,322 $4,731
Mar 13, 1 PM $2,173.3
+1.18%
$257,136 $3,417
Mar 13, 11 AM $2,122.01
+0.00%
$251,067 $2,452
Mar 13, 12 AM $2,109.11
+0.85%
$249,541 $2,358
Mar 12, 8 PM $2,071.53
+0.00%
$245,095 $1,285
Mar 12, 7 PM $2,058.49
+0.09%
$243,552 $1,283
Mar 12, 4 PM $2,071.51
+0.00%
$245,093 $1,296
Mar 12, 2 PM $2,087.92
+0.54%
$247,034 $1,267
Mar 12, 1 PM $2,074.53
-0.01%
$245,450 $1,048
Mar 12, 4 AM $2,029.34
+0.00%
$240,103 $8
Mar 11, 9 PM $2,068.4
+0.00%
$244,724 $1,533
Mar 11, 6 PM $2,069.77
-0.23%
$244,887 $789
Mar 11, 5 PM $2,062.33
+0.19%
$244,007 $466
Mar 11, 4 PM $2,056.89
+0.76%
$243,363 $462