Super ETH Historical Data

ETHx Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 3,108.74
-1.64%
$ 419,571 $ 796,017
Dec 8, 11 AM $ 3,157.47
-0.03%
$ 426,148 $ 826,913
Dec 8, 10 AM $ 3,137.95
-1.24%
$ 423,513 $ 806,152
Dec 8, 9 AM $ 3,144.93
+1.62%
$ 424,455 $ 810,809
Dec 8, 8 AM $ 3,079.27
-1.02%
$ 415,594 $ 788,774
Dec 8, 7 AM $ 3,105.15
+0.07%
$ 419,086 $ 791,242
Dec 8, 6 AM $ 3,102.09
-0.30%
$ 414,007 $ 780,008
Dec 8, 5 AM $ 3,074.99
-1.01%
$ 375,501 $ 775,548
Dec 8, 4 AM $ 3,106.62
+0.28%
$ 379,363 $ 792,875
Dec 8, 3 AM $ 3,098.66
+1.48%
$ 378,391 $ 795,691
Dec 8, 2 AM $ 3,043.2
-2.48%
$ 372,064 $ 773,489
Dec 8, 1 AM $ 3,116.82
+1.34%
$ 380,944 $ 836,093
Dec 8, 12 AM $ 3,061.29
+0.34%
$ 371,431 $ 878,543
Dec 7, 11 PM $ 3,039.69
-0.51%
$ 371,190 $ 899,597
Dec 7, 10 PM $ 3,050.21
-1.30%
$ 375,815 $ 834,494
Dec 7, 9 PM $ 3,092.73
-2.38%
$ 377,667 $ 838,477
Dec 7, 8 PM $ 3,167.17
+1.03%
$ 386,757 $ 824,239
Dec 7, 7 PM $ 3,134.77
-1.45%
$ 382,350 $ 699,697
Dec 7, 6 PM $ 3,163.58
+1.27%
$ 386,319 $ 688,328
Dec 7, 5 PM $ 3,126.47
+2.95%
$ 381,618 $ 584,375
Dec 7, 4 PM $ 3,033.28
+1.45%
$ 370,407 $ 544,370
Dec 7, 3 PM $ 2,989.5
+1.22%
$ 365,061 $ 532,520
Dec 7, 2 PM $ 2,928.87
-5.02%
$ 357,657 $ 531,616
Dec 7, 1 PM $ 3,097.5
+0.20%
$ 375,680 $ 534,403
Dec 7, 12 PM $ 3,105.83
+1.46%
$ 379,266 $ 371,403
Dec 7, 11 AM $ 3,064.18
+0.71%
$ 374,180 $ 242,078
Dec 7, 10 AM $ 3,047.88
+1.11%
$ 372,190 $ 217,412
Dec 7, 9 AM $ 3,017.01
-0.33%
$ 368,420 $ 203,452
Dec 7, 8 AM $ 3,028.68
+0.32%
$ 369,846 $ 204,375
Dec 7, 7 AM $ 3,017.51
-0.75%
$ 368,481 $ 203,097
Dec 7, 6 AM $ 3,039.8
+0.31%
$ 371,204 $ 203,230
Dec 7, 5 AM $ 3,036.86
+0.05%
$ 355,232 $ 196,878
Dec 7, 4 AM $ 3,034.15
-0.32%
$ 354,915 $ 179,576
Dec 7, 3 AM $ 3,042.97
+0.02%
$ 355,541 $ 167,526
Dec 7, 2 AM $ 3,051.08
+0.63%
$ 357,702 $ 158,760
Dec 7, 1 AM $ 3,041.05
+0.22%
$ 355,701 $ 90,311
Dec 7, 12 AM $ 3,034.34
-0.54%
$ 354,938 $ 26,380
Dec 6, 11 PM $ 3,051.1
-0.35%
$ 356,898 $ 25,284
Dec 6, 10 PM $ 3,065.63
+0.79%
$ 358,597 $ 24,020
Dec 6, 9 PM $ 3,042.67
-0.07%
$ 355,912 $ 19,727
Dec 6, 7 PM $ 3,025.97
-0.50%
$ 353,959 $ 17,185
Dec 6, 6 PM $ 3,041.33
+0.18%
$ 355,605 $ 12,122
Dec 6, 4 PM $ 3,021.28
+0.00%
$ 353,409 $ 11,674
Dec 6, 3 PM $ 3,036.98
-0.13%
$ 355,246 $ 11,338
Dec 6, 2 PM $ 3,041.12
+0.36%
$ 355,731 $ 11,292
Dec 6, 1 PM $ 3,028.42
+0.02%
$ 354,245 $ 11,537
Dec 6, 12 PM $ 3,011.04
-0.59%
$ 352,212 $ 11,529
Dec 6, 11 AM $ 3,020.85
+0.00%
$ 353,359 $ 11,513
Dec 6, 10 AM $ 3,022.91
-0.27%
$ 353,600 $ 11,492
Dec 6, 9 AM $ 3,023.66
+0.00%
$ 353,688 $ 6,734