Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 PM $2,060.9
+0.00%
$243,837 $356
Mar 11, 2 PM $2,060.15
-0.14%
$243,748 $355
Mar 11, 12 AM $2,034.23
+0.00%
$240,681 $1,365
Mar 10, 11 PM $2,033.29
+0.00%
$240,570 $1,102
Mar 10, 5 PM $2,065.83
-0.10%
$244,421 $908
Mar 10, 4 PM $2,070.4
+0.58%
$244,961 $894
Mar 10, 3 PM $2,055.95
+0.10%
$243,252 $547
Mar 10, 12 PM $2,046.52
-0.29%
$242,136 $173
Mar 10, 10 AM $2,050.01
-0.20%
$242,549 $163
Mar 10, 9 AM $2,049.65
+0.15%
$242,506 $99
Mar 10, 8 AM $2,049.74
+0.09%
$242,517 $65
Mar 10, 6 AM $2,044.21
+0.00%
$241,862 $1,393
Mar 10, 3 AM $2,034.53
+0.03%
$240,717 $3,273
Mar 10, 2 AM $2,026.23
+0.79%
$239,735 $5,062
Mar 9, 11 PM $2,005.94
+0.00%
$237,335 $4,818
Mar 9, 9 PM $2,020.42
-0.07%
$239,047 $4,510
Mar 9, 8 PM $2,021.54
-0.45%
$239,180 $4,449
Mar 9, 7 PM $2,025.51
+0.74%
$239,650 $4,068
Mar 9, 6 PM $2,004.11
-0.23%
$237,117 $4,019
Mar 9, 5 PM $2,011.43
+0.00%
$237,984 $4,019
Mar 9, 4 PM $2,020.55
+0.34%
$239,063 $2,623
Mar 9, 3 PM $2,013.91
+0.06%
$238,277 $2,605
Mar 9, 2 PM $2,008.6
+0.09%
$237,649 $2,255
Mar 9, 1 PM $2,004.51
+0.66%
$237,165 $2,122
Mar 9, 12 PM $1,992.52
+0.65%
$235,747 $1,543
Mar 9, 11 AM $1,987.15
+0.03%
$235,111 $757
Mar 9, 10 AM $1,998.26
+0.00%
$236,425 $651
Mar 9, 9 AM $1,993.36
+0.37%
$235,846 $497
Mar 9, 6 AM $1,994.44
+0.44%
$235,974 $1,716
Mar 8, 10 PM $1,938.27
-1.07%
$229,328 $2,888
Mar 8, 5 PM $1,934.02
+0.13%
$228,826 $1,955
Mar 8, 4 PM $1,934
+0.03%
$228,822 $1,931
Mar 8, 3 PM $1,933.58
-0.14%
$228,773 $1,898
Mar 8, 2 PM $1,944.3
+0.58%
$230,042 $1,879
Mar 8, 1 PM $1,928.61
+0.00%
$228,185 $1,538
Mar 8, 12 PM $1,953.28
+0.00%
$231,104 $1,372
Mar 8, 11 AM $1,954.09
-0.59%
$231,200 $1,375
Mar 8, 10 AM $1,967.03
+0.31%
$232,731 $1,263
Mar 8, 9 AM $1,960.48
+0.74%
$231,955 $1,128
Mar 8, 8 AM $1,946.46
-0.21%
$230,298 $669
Mar 8, 4 AM $1,948.66
+0.06%
$230,557 $651
Mar 8, 3 AM $1,948.26
-0.31%
$230,510 $651
Mar 8, 2 AM $1,960.33
-0.08%
$231,938 $33,194
Mar 8, 1 AM $1,960.66
-0.15%
$231,977 $32,997
Mar 8, 12 AM $1,969.27
+0.27%
$232,996 $32,373
Mar 7, 11 PM $1,965.33
+0.12%
$232,529 $32,226
Mar 7, 9 PM $1,965.66
-0.07%
$232,569 $32,286
Mar 7, 8 PM $1,959.11
+0.00%
$231,794 $31,456
Mar 7, 7 PM $1,976.11
+0.00%
$233,805 $31,174
Mar 7, 6 PM $1,973.07
-0.28%
$233,445 $31,188