Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 PM $1,973.07
-0.28%
$233,445 $31,188
Mar 7, 4 PM $1,982.54
+0.00%
$234,566 $22,528
Mar 7, 3 PM $1,981.79
+0.13%
$234,477 $22,539
Mar 7, 2 PM $1,977.96
-0.17%
$234,024 $22,179
Mar 7, 1 PM $1,981.4
-0.08%
$234,432 $22,181
Mar 7, 12 PM $1,982.6
-0.21%
$234,573 $22,184
Mar 7, 11 AM $1,984.93
+0.06%
$234,849 $22,156
Mar 7, 10 AM $1,983.76
+0.01%
$234,710 $22,110
Mar 7, 2 AM $1,983.88
-0.01%
$234,725 $22,117
Mar 6, 9 PM $1,985.71
+0.00%
$234,941 $21,945
Mar 6, 8 PM $1,978.7
-0.64%
$234,111 $21,855
Mar 6, 7 PM $1,990.83
+0.38%
$235,547 $19,391
Mar 6, 6 PM $1,985.52
+0.54%
$234,918 $16,032
Mar 6, 5 PM $1,973.01
-0.71%
$233,438 $11,836
Mar 6, 4 PM $1,984.06
-0.24%
$234,746 $11,331
Mar 6, 3 PM $1,991.01
-0.02%
$235,568 $1,560
Mar 6, 2 PM $1,996.35
-2.52%
$236,200 $1,441
Mar 6, 1 PM $2,071.19
+0.00%
$245,055 $225
Mar 6, 12 AM $2,089.18
+0.00%
$247,183 $2,594
Mar 5, 8 PM $2,091.76
+0.00%
$247,488 $2,376
Mar 5, 6 PM $2,075.67
+0.00%
$245,585 $2,096
Mar 5, 5 PM $2,080.75
-0.55%
$246,186 $2,029
Mar 5, 4 PM $2,092.24
-0.36%
$247,545 $1,936
Mar 5, 3 PM $2,098.89
+0.00%
$248,331 $639
Mar 5, 1 PM $2,127.32
+0.01%
$251,696 $633
Mar 5, 12 PM $2,124.45
-0.40%
$251,356 $448
Mar 5, 11 AM $2,132.05
-0.46%
$252,255 $44
Mar 5, 10 AM $2,139.97
+0.51%
$253,192 $3
Mar 5, 5 AM $2,132.8
+0.00%
$252,344 $0
Mar 4, 6 PM $2,138.21
+0.17%
$252,984 $7,848
Mar 4, 5 PM $2,128.15
+0.22%
$251,793 $7,822
Mar 4, 4 PM $2,129.11
+0.00%
$-- $7,204
Mar 4, 9 AM $2,037.67
+1.01%
$241,089 $4,121
Mar 4, 8 AM $2,013.81
+1.20%
$238,265 $3,517
Mar 4, 2 AM $1,976.16
+0.13%
$233,811 $5,760
Mar 4, 1 AM $1,974.91
+0.63%
$233,663 $4,807
Mar 4, 12 AM $1,966.61
-0.61%
$232,682 $4,474
Mar 3, 11 PM $1,978.65
+0.00%
$234,105 $4,386
Mar 3, 10 PM $1,977.74
+0.00%
$233,998 $4,364
Mar 3, 9 PM $1,976.54
+0.00%
$233,856 $4,369
Mar 3, 8 PM $1,977.01
-0.11%
$233,912 $4,350
Mar 3, 7 PM $1,978.5
+0.12%
$234,088 $4,303
Mar 3, 6 PM $1,966.48
+0.20%
$232,666 $4,067
Mar 3, 5 PM $1,957.31
-1.32%
$231,581 $4,028
Mar 3, 4 PM $1,982.36
+0.58%
$234,545 $4,049
Mar 3, 12 PM $1,979.6
+0.00%
$234,218 $3,958
Mar 3, 11 AM $1,972.77
+0.00%
$233,410 $3,935
Mar 3, 10 AM $1,983.15
+0.00%
$234,638 $3,888
Mar 3, 9 AM $1,966.93
-0.45%
$232,719 $3,866
Mar 3, 8 AM $1,979.21
-1.75%
$234,172 $3,625