Super ETH Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 1,974.36
+0.10%
$ 233,598 $ 17,813
Jun 1, 11 PM $ 1,988.45
+0.00%
$ 235,265 $ 17,181
Jun 1, 8 PM $ 1,993.66
+0.00%
$ 235,881 $ 16,839
Jun 1, 7 PM $ 1,987.55
+0.14%
$ 235,159 $ 16,706
Jun 1, 6 PM $ 1,978.7
-0.34%
$ 234,112 $ 16,277
Jun 1, 5 PM $ 1,984.27
+0.46%
$ 234,771 $ 14,655
Jun 1, 12 PM $ 1,994.04
-0.22%
$ 235,927 $ 16,094
Jun 1, 8 AM $ 1,982.57
-0.52%
$ 234,570 $ 18,855
Jun 1, 7 AM $ 1,990.1
+0.00%
$ 235,461 $ 17,446
Jun 1, 6 AM $ 1,993.92
-0.50%
$ 235,913 $ 17,261
Jun 1, 5 AM $ 2,003.63
+1.01%
$ 237,062 $ 15,896
Jun 1, 4 AM $ 1,991.63
-0.57%
$ 235,641 $ 4,514
Jun 1, 3 AM $ 2,002.41
+0.10%
$ 236,917 $ 4,517
Jun 1, 2 AM $ 2,000.32
+0.00%
$ 236,670 $ 4,523
May 31, 5 PM $ 2,020.94
+0.34%
$ 239,109 $ 3,736
May 31, 4 PM $ 2,021.95
+0.00%
$ 239,228 $ 3,563
May 31, 2 PM $ 2,020.31
+0.00%
$ 239,034 $ 3,331
May 31, 11 AM $ 2,020.99
-0.26%
$ 239,115 $ 3,321
May 31, 10 AM $ 2,014.83
+0.00%
$ 238,387 $ 302
May 30, 6 PM $ 2,018.96
+0.00%
$ 238,876 $ 4,600
May 30, 4 PM $ 2,018.51
+0.02%
$ 238,822 $ 5,343
May 30, 1 PM $ 2,021.89
-0.08%
$ 239,221 $ 5,791
May 30, 8 AM $ 2,024.33
-0.26%
$ 239,510 $ 7,585
May 30, 7 AM $ 2,023.28
-0.10%
$ 239,386 $ 7,470
May 30, 6 AM $ 2,023.84
-0.06%
$ 239,452 $ 7,393
May 30, 3 AM $ 2,010.97
+0.00%
$ 237,930 $ 6,918
May 30, 2 AM $ 2,007.55
+0.01%
$ 237,525 $ 6,271
May 30, 1 AM $ 2,008.65
+0.43%
$ 237,655 $ 5,838
May 30, 12 AM $ 1,998.98
-0.41%
$ 236,511 $ 4,362
May 29, 10 PM $ 1,997.16
+0.00%
$ 236,295 $ 4,287
May 29, 6 PM $ 2,023.59
-0.93%
$ 239,423 $ 5,395
May 29, 5 PM $ 2,048.22
+0.96%
$ 242,337 $ 5,142
May 29, 4 PM $ 2,028.34
+0.35%
$ 239,985 $ 5,253
May 29, 3 PM $ 2,021.47
+0.13%
$ 239,172 $ 7,233
May 29, 11 AM $ 2,024.03
+0.22%
$ 239,475 $ 14,243
May 29, 10 AM $ 2,021.85
+1.11%
$ 239,217 $ 13,402
May 29, 8 AM $ 2,017.3
+0.19%
$ 238,678 $ 12,765
May 28, 8 PM $ 2,024.62
-0.39%
$ 239,545 $ 32,226
May 28, 7 PM $ 2,025.87
+0.11%
$ 239,693 $ 31,452
May 28, 5 PM $ 2,002.9
+0.00%
$ 236,974 $ 30,869
May 28, 4 PM $ 2,000.49
+0.96%
$ 236,690 $ 30,733
May 28, 3 PM $ 1,975.61
-0.08%
$ 233,746 $ 28,303
May 28, 2 PM $ 1,967.96
+1.13%
$ 232,841 $ 28,772
May 28, 8 AM $ 1,998.88
-0.48%
$ -- $ 30,318
May 28, 6 AM $ 1,973.09
+0.00%
$ 233,448 $ 30,673
May 28, 5 AM $ 1,972.56
-0.18%
$ 233,385 $ 30,398
May 28, 4 AM $ 1,987.46
+0.00%
$ 235,148 $ 39,616
May 28, 3 AM $ 1,983.24
-1.64%
$ 234,649 $ 40,141
May 28, 1 AM $ 2,014.36
-0.73%
$ 238,331 $ 51,462
May 27, 10 PM $ 2,039.19
+0.18%
$ 241,269 $ 57,350