Super ETH Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 1,920.94
+0.00%
$ 219,298 $ 2,884
Jul 23, 9 AM $ 1,923.8
+0.01%
$ 219,624 $ 2,923
Jul 23, 7 AM $ 1,914.35
+0.00%
$ 218,545 $ 2,651
Jul 23, 6 AM $ 1,914.93
+0.00%
$ 218,611 $ 3,271
Jul 23, 5 AM $ 1,916.22
+0.03%
$ 218,758 $ 3,154
Jul 23, 4 AM $ 1,916.38
+0.03%
$ 218,776 $ 2,935
Jul 23, 2 AM $ 1,925.07
+0.00%
$ 219,769 $ 2,850
Jul 23, 12 AM $ 1,930.88
+0.00%
$ 220,431 $ 2,892
Jul 22, 11 PM $ 1,925.72
+0.00%
$ 219,842 $ 3,267
Jul 22, 10 PM $ 1,927.63
+0.00%
$ 220,061 $ 3,117
Jul 22, 9 PM $ 1,928.72
+0.00%
$ 220,186 $ 3,242
Jul 22, 8 PM $ 1,927.13
+0.00%
$ 220,004 $ 3,348
Jul 22, 6 PM $ 1,928.86
+0.00%
$ 220,201 $ 3,291
Jul 22, 4 PM $ 1,944.16
+0.89%
$ 221,948 $ 3,335
Jul 22, 2 PM $ 1,932.06
+0.00%
$ 220,566 $ 1,106
Jul 22, 9 AM $ 1,921.46
+0.00%
$ 219,357 $ 3,832
Jul 22, 7 AM $ 1,919.17
-0.13%
$ 219,095 $ 3,832
Jul 22, 6 AM $ 1,935.34
-0.15%
$ 220,941 $ 3,593
Jul 22, 3 AM $ 1,936.42
-0.07%
$ 221,065 $ 4,124
Jul 22, 2 AM $ 1,930.07
+0.00%
$ 220,339 $ 4,351
Jul 22, 1 AM $ 1,931.43
-0.08%
$ 220,495 $ 4,265
Jul 22, 12 AM $ 1,929.99
+0.33%
$ 220,330 $ 4,388
Jul 21, 11 PM $ 1,919.55
+0.31%
$ 219,138 $ 4,375
Jul 21, 10 PM $ 1,915.66
+0.00%
$ 218,694 $ 4,328
Jul 21, 9 PM $ 1,916.74
+0.04%
$ 218,818 $ 4,317
Jul 21, 8 PM $ 1,915.38
+0.31%
$ 218,663 $ 4,203
Jul 21, 6 PM $ 1,917.12
+0.00%
$ 218,862 $ 4,203
Jul 21, 5 PM $ 1,917.93
-0.35%
$ 218,953 $ 4,154
Jul 21, 3 PM $ 1,926.51
-0.17%
$ 219,933 $ 4,349
Jul 21, 2 PM $ 1,932.6
+0.00%
$ 220,629 $ 4,281
Jul 21, 1 PM $ 1,940.59
-0.03%
$ 221,540 $ 4,526
Jul 21, 11 AM $ 1,932.28
-0.36%
$ 220,591 $ 4,396
Jul 21, 10 AM $ 1,945.96
+0.00%
$ 222,154 $ 2,958
Jul 21, 9 AM $ 1,946.28
+0.00%
$ 222,190 $ 2,857
Jul 21, 8 AM $ 1,947.71
-0.01%
$ 222,354 $ 2,855
Jul 21, 7 AM $ 1,955.04
+1.02%
$ 223,191 $ 2,813
Jul 21, 6 AM $ 1,923.41
+0.06%
$ 219,579 $ 2,506
Jul 21, 5 AM $ 1,917.56
+0.38%
$ 218,912 $ 2,102
Jul 21, 4 AM $ 1,918.8
-0.14%
$ 219,053 $ 2,019
Jul 21, 3 AM $ 1,917.1
+0.00%
$ 218,859 $ 1,875
Jul 21, 2 AM $ 1,909.54
+0.17%
$ 217,996 $ 1,771
Jul 21, 1 AM $ 1,905.15
-0.10%
$ 217,494 $ 1,607
Jul 21, 12 AM $ 1,907.18
+0.90%
$ 217,726 $ 1,409
Jul 20, 11 PM $ 1,902.95
+0.00%
$ 217,244 $ 1,452
Jul 20, 9 PM $ 1,906.38
+0.00%
$ 217,635 $ 1,569
Jul 20, 8 PM $ 1,901.1
+0.00%
$ 217,032 $ 1,703
Jul 20, 6 PM $ 1,899.59
+0.00%
$ 216,859 $ 1,975
Jul 20, 4 PM $ 1,891.79
+0.12%
$ 215,969 $ 2,039
Jul 20, 3 PM $ 1,889.78
+0.59%
$ 215,740 $ 1,791
Jul 20, 2 PM $ 1,869.93
-0.36%
$ 213,473 $ 1,988