Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 AM $2,483.13
+0.12%
$252,410 $21,403
Sep 7, 7 AM $2,477.39
-0.02%
$251,827 $18,970
Sep 7, 6 AM $2,519.59
+0.00%
$256,117 $16,279
Sep 7, 5 AM $2,494.91
+0.31%
$253,608 $16,093
Sep 7, 4 AM $2,488.07
+0.01%
$252,913 $15,589
Sep 7, 3 AM $2,490.94
-0.18%
$253,205 $14,450
Sep 7, 2 AM $2,492.32
+0.32%
$253,344 $14,319
Sep 7, 1 AM $2,468.69
-0.38%
$250,943 $11,954
Sep 7, 12 AM $2,505.55
+0.27%
$254,689 $10,556
Sep 6, 11 PM $2,515.13
-0.23%
$255,663 $10,158
Sep 6, 10 PM $2,520.02
+0.19%
$256,160 $3,749
Sep 6, 9 PM $2,515.29
-0.24%
$255,680 $2,965
Sep 6, 8 PM $2,497.08
+0.00%
$253,828 $1,962
Sep 6, 5 PM $2,485.98
+0.14%
$252,700 $2,012
Sep 6, 1 PM $2,494.19
+0.00%
$253,534 $3,965
Sep 6, 11 AM $2,505.43
+0.00%
$255,519 $4,816
Sep 6, 10 AM $2,505.11
+0.54%
$255,487 $4,749
Sep 6, 7 AM $2,490.2
-0.19%
$253,966 $3,569
Sep 6, 6 AM $2,496.18
-0.08%
$254,576 $3,565
Sep 6, 5 AM $2,500.15
+0.00%
$254,981 $3,500
Sep 6, 3 AM $2,496
+0.12%
$254,557 $3,714
Sep 6, 2 AM $2,492.57
+0.00%
$254,207 $3,582
Sep 6, 1 AM $2,493
+0.18%
$254,252 $3,542
Sep 6, 12 AM $2,486.04
+0.00%
$253,542 $4,985
Sep 5, 11 PM $2,479.64
+0.00%
$252,889 $5,080
Sep 5, 10 PM $2,475.65
+0.01%
$252,482 $6,033
Sep 5, 8 PM $2,477.86
+0.21%
$252,707 $6,030
Sep 5, 7 PM $2,473.43
+0.01%
$252,256 $5,999
Sep 5, 5 PM $2,471.02
+0.00%
$252,010 $5,405
Sep 5, 4 PM $2,466.23
+0.03%
$251,522 $5,376
Sep 5, 2 PM $2,456.31
+0.46%
$250,510 $4,757
Sep 5, 1 PM $2,454.04
+0.13%
$250,279 $4,685
Sep 5, 12 PM $2,451.29
-0.22%
$249,998 $5,130
Sep 5, 11 AM $2,448.77
+0.00%
$249,741 $5,291
Sep 5, 10 AM $2,446.47
+0.02%
$249,506 $5,924
Sep 5, 9 AM $2,449.06
+0.02%
$249,771 $5,974
Sep 5, 8 AM $2,455.32
+0.01%
$250,408 $6,526
Sep 5, 5 AM $2,447.02
+0.01%
$249,563 $6,525
Sep 5, 4 AM $2,445.69
+0.00%
$249,427 $6,784
Sep 5, 3 AM $2,445.74
+0.00%
$249,432 $7,933
Sep 5, 1 AM $2,445.12
-0.20%
$249,369 $13,648
Sep 4, 11 PM $2,431.6
+0.01%
$247,989 $13,316
Sep 4, 10 PM $2,452.11
+0.00%
$250,081 $6,295
Sep 4, 9 PM $2,453.96
+0.08%
$250,271 $6,290
Sep 4, 5 PM $2,446.36
+0.00%
$249,495 $12,745
Sep 4, 1 PM $2,450.4
+0.65%
$249,908 $13,279
Sep 4, 12 PM $2,466.25
-1.33%
$251,523 $12,383
Sep 4, 11 AM $2,510.72
-0.43%
$256,059 $12,225
Sep 4, 10 AM $2,513.29
-0.16%
$256,322 $10,950
Sep 4, 9 AM $2,521.01
-0.09%
$257,109 $10,864