Super ETH Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 2,395.95
+0.04%
$ 283,924 $ 215,584
1:45 PM $ 2,391.52
+0.00%
$ 283,924 $ 215,341
1:44 PM $ 2,395.08
+0.00%
$ 283,376 $ 214,743
1:42 PM $ 2,386.24
+0.01%
$ 283,376 $ 213,888
1:41 PM $ 2,389.47
+0.56%
$ 283,376 $ 213,888
1:40 PM $ 2,392.9
+1.79%
$ 283,376 $ 212,893
1:37 PM $ 2,387.04
-0.87%
$ 282,424 $ 208,698
1:35 PM $ 2,398.4
+0.00%
$ 282,424 $ 211,367
1:32 PM $ 2,424.55
+0.00%
$ 286,863 $ 210,435
1:31 PM $ 2,426.13
+0.00%
$ 286,863 $ 210,983
1:28 PM $ 2,425.24
+0.00%
$ 286,944 $ 210,017
1:27 PM $ 2,435.68
-0.12%
$ 286,944 $ 210,017
1:26 PM $ 2,433.02
+0.11%
$ 286,944 $ 209,279
1:25 PM $ 2,431.03
+0.42%
$ 286,944 $ 207,624
1:24 PM $ 2,425.4
+0.00%
$ 286,963 $ 200,964
1:23 PM $ 2,425.98
-0.11%
$ 286,963 $ 200,964
1:22 PM $ 2,424.68
-0.50%
$ 286,963 $ 198,487
1:21 PM $ 2,422.04
-0.17%
$ 286,963 $ 194,252
1:20 PM $ 2,382.81
+0.00%
$ 286,963 $ 194,252
1:02 PM $ 2,383.04
+0.00%
$ 281,952 $ 193,182
1:01 PM $ 2,378.91
-0.30%
$ 281,952 $ 188,832
1:00 PM $ 2,384.09
+0.06%
$ 281,952 $ 188,832
12:55 PM $ 2,380.94
+0.00%
$ 278,365 $ 185,558
12:54 PM $ 2,352.73
+0.00%
$ 278,365 $ 185,558
12:49 PM $ 2,349.4
+0.00%
$ 277,971 $ 182,841
12:48 PM $ 2,343.74
+0.00%
$ 277,971 $ 182,841
12:44 PM $ 2,339.91
+0.00%
$ 276,848 $ 182,452
12:43 PM $ 2,347.72
+0.00%
$ 276,848 $ 182,452
12:42 PM $ 2,343.76
-0.12%
$ 276,848 $ 182,921
12:38 PM $ 2,349.88
-0.14%
$ 278,029 $ 182,575
12:34 PM $ 2,352.72
+0.00%
$ 278,364 $ 181,759
12:33 PM $ 2,348.55
+0.87%
$ 278,364 $ 181,759
12:32 PM $ 2,346.27
-0.01%
$ 278,364 $ 181,314
12:18 PM $ 2,347.74
+0.02%
$ 277,775 $ 180,112
12:17 PM $ 2,347.88
+0.38%
$ 277,775 $ 180,112
12:08 PM $ 2,338.04
+0.00%
$ 276,627 $ 179,673
12:05 PM $ 2,339
-0.18%
$ 276,627 $ 179,557
12:04 PM $ 2,337.69
-0.59%
$ 276,586 $ 178,080
12:02 PM $ 2,341.09
+0.00%
$ 276,586 $ 177,927
11:55 AM $ 2,345.15
+0.00%
$ 276,663 $ 177,120
11:52 AM $ 2,338.35
+0.00%
$ 276,663 $ 177,578
11:51 AM $ 2,336.71
+0.00%
$ 276,663 $ 177,578
11:26 AM $ 2,347.85
+0.00%
$ 277,788 $ 176,924
11:24 AM $ 2,344.77
+0.00%
$ 277,424 $ 177,226
11:18 AM $ 2,337.4
+0.37%
$ 276,551 $ 176,088
11:17 AM $ 2,344.28
+0.16%
$ 276,551 $ 176,088
11:09 AM $ 2,336.09
+0.00%
$ 276,396 $ 176,177
11:08 AM $ 2,341.93
+0.21%
$ 276,396 $ 175,039
11:06 AM $ 2,340.46
+0.00%
$ 276,396 $ 174,699
11:04 AM $ 2,334.29
+0.19%
$ 276,183 $ 174,434