Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 7 AM $2,015.81
+0.14%
$238,502 $2,151
Mar 3, 6 AM $1,996.05
+0.16%
$236,164 $1,808
Mar 3, 4 AM $1,996.3
-0.12%
$236,194 $784
Mar 3, 2 AM $2,005.39
-0.55%
$237,269 $13,325
Mar 3, 1 AM $2,016.11
-0.20%
$238,538 $12,767
Mar 3, 12 AM $2,014.5
-0.04%
$238,348 $12,291
Mar 2, 11 PM $2,022.16
-0.04%
$239,254 $11,959
Mar 2, 8 PM $2,020.6
-0.56%
$239,069 $10,637
Mar 2, 7 PM $2,027.07
-0.37%
$239,834 $9,462
Mar 2, 5 PM $2,049.17
-0.36%
$242,450 $8,016
Mar 2, 4 PM $2,056.97
+1.24%
$243,372 $7,912
Mar 2, 3 PM $2,032.16
+1.70%
$240,437 $7,546
Mar 2, 12 PM $1,935.33
+0.00%
$228,980 $6,107
Mar 2, 11 AM $1,935.41
-0.11%
$228,989 $6,078
Mar 2, 10 AM $1,932.51
-0.56%
$228,647 $5,544
Mar 2, 9 AM $1,949.33
+0.93%
$230,637 $5,208
Mar 2, 7 AM $1,933.57
+0.00%
$228,772 $4,208
Mar 2, 6 AM $1,945.34
-0.71%
$230,165 $4,210
Mar 2, 3 AM $1,957.45
+0.73%
$231,598 $3,184
Mar 2, 2 AM $1,942.24
-0.76%
$229,798 $65,053
Mar 2, 1 AM $1,958.13
+1.17%
$231,677 $63,677
Mar 2, 12 AM $1,934.18
+0.00%
$228,844 $62,702
Mar 1, 11 PM $1,940.58
+0.00%
$229,601 $62,142
Mar 1, 9 PM $1,923.28
+0.25%
$227,554 $62,038
Mar 1, 8 PM $1,917.54
-2.88%
$226,876 $60,768
Mar 1, 5 PM $1,982.14
+0.00%
$234,519 $54,150
Mar 1, 4 PM $1,997.53
-0.06%
$236,340 $53,896
Mar 1, 3 PM $2,006.45
+0.76%
$237,394 $52,226
Mar 1, 2 PM $1,992.01
-0.81%
$235,686 $51,848
Mar 1, 12 PM $1,977.65
-0.02%
$233,987 $49,477
Mar 1, 11 AM $1,979.36
+0.07%
$234,190 $49,436
Mar 1, 10 AM $1,971.86
-0.83%
$233,302 $48,620
Mar 1, 9 AM $1,989.99
-0.78%
$235,447 $46,520
Mar 1, 8 AM $2,004.5
+0.72%
$237,164 $46,412
Mar 1, 7 AM $1,990.78
+0.09%
$235,541 $43,171
Mar 1, 6 AM $1,989.2
-0.51%
$235,354 $41,480
Mar 1, 5 AM $2,006.42
+0.28%
$237,392 $41,225
Mar 1, 4 AM $2,007.45
-1.55%
$237,513 $36,908
Mar 1, 3 AM $2,040.5
+0.10%
$241,423 $32,601
Mar 1, 2 AM $2,036.87
+2.13%
$240,994 $301,626
Mar 1, 1 AM $1,992.19
+1.34%
$235,708 $289,136
Mar 1, 12 AM $1,969.43
-0.15%
$233,015 $260,387
Download