Super ETH Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 1,869.93
-0.36%
$ 213,473 $ 1,988
Jul 20, 1 PM $ 1,873.63
+0.16%
$ 213,896 $ 1,776
Jul 20, 12 PM $ 1,872.59
+0.00%
$ 213,778 $ 3,061
Jul 20, 11 AM $ 1,878.38
+0.26%
$ 214,438 $ 4,391
Jul 20, 8 AM $ 1,860.03
+0.00%
$ 212,343 $ 4,866
Jul 20, 5 AM $ 1,856.69
+0.00%
$ 211,963 $ 5,277
Jul 19, 10 PM $ 1,873.79
+0.21%
$ 213,915 $ 6,986
Jul 19, 9 PM $ 1,873.25
-0.18%
$ 213,853 $ 6,958
Jul 19, 8 PM $ 1,876.24
+0.00%
$ 214,194 $ 6,816
Jul 19, 7 PM $ 1,877.16
+0.51%
$ 214,299 $ 6,626
Jul 19, 6 PM $ 1,867.08
-0.02%
$ 213,148 $ 7,670
Jul 19, 5 PM $ 1,873.08
+0.20%
$ 213,833 $ 11,415
Jul 19, 4 PM $ 1,878.61
-0.02%
$ 214,465 $ 11,470
Jul 19, 3 PM $ 1,872.1
-0.48%
$ 213,722 $ 11,454
Jul 19, 12 PM $ 1,860.8
-0.13%
$ 225,650 $ 12,709
Jul 19, 11 AM $ 1,867.75
+0.01%
$ 226,492 $ 10,629
Jul 19, 10 AM $ 1,863.44
+0.00%
$ 225,969 $ 10,601
Jul 19, 9 AM $ 1,866.48
+0.00%
$ 226,338 $ 10,795
Jul 19, 8 AM $ 1,865.23
+0.21%
$ 226,186 $ 10,781
Jul 19, 7 AM $ 1,861.46
-0.18%
$ 225,730 $ 10,304
Jul 19, 6 AM $ 1,877.54
+0.63%
$ 227,680 $ 9,973
Jul 19, 5 AM $ 1,869.61
+0.00%
$ 226,717 $ 9,972
Jul 19, 2 AM $ 1,867.26
-0.05%
$ 226,433 $ 10,077
Jul 19, 12 AM $ 1,855.32
-0.43%
$ 224,985 $ 8,538
Jul 18, 11 PM $ 1,862.07
+0.00%
$ 225,803 $ 13,049
Jul 18, 10 PM $ 1,863.33
+0.00%
$ 225,957 $ 13,025
Jul 18, 8 PM $ 1,862.1
-0.14%
$ 225,807 $ 14,709
Jul 18, 7 PM $ 1,868.96
+0.26%
$ 226,639 $ 14,351
Jul 18, 6 PM $ 1,865.42
+0.26%
$ 226,209 $ 13,669
Jul 18, 5 PM $ 1,846.16
-0.06%
$ 223,874 $ 10,845
Jul 18, 4 PM $ 1,834.85
-0.27%
$ 222,503 $ 10,296
Jul 18, 3 PM $ 1,840.59
+0.10%
$ 223,199 $ 10,338
Jul 18, 2 PM $ 1,837.26
+0.12%
$ 222,795 $ 10,837
Jul 18, 1 PM $ 1,832.05
+0.03%
$ 222,163 $ 10,423
Jul 18, 12 PM $ 1,836.45
-0.17%
$ 222,697 $ 9,359
Jul 18, 10 AM $ 1,843.93
-0.22%
$ 223,604 $ 9,229
Jul 18, 7 AM $ 1,853.3
+0.00%
$ 224,740 $ 9,291
Jul 18, 5 AM $ 1,846.9
+0.00%
$ 223,964 $ 9,416
Jul 18, 4 AM $ 1,837.72
-0.23%
$ 222,851 $ 9,495
Jul 18, 3 AM $ 1,841.47
+0.10%
$ 223,306 $ 9,438
Jul 18, 2 AM $ 1,843.59
+0.00%
$ 223,562 $ 9,226
Jul 18, 1 AM $ 1,842.74
+0.00%
$ 223,460 $ 9,201
Jul 17, 11 PM $ 1,841.97
+1.15%
$ 223,366 $ 8,902
Jul 17, 10 PM $ 1,836.56
+0.00%
$ 222,709 $ 5,709
Jul 17, 9 PM $ 1,835.93
-0.06%
$ 222,633 $ 5,667
Jul 17, 8 PM $ 1,833.23
+0.00%
$ 222,306 $ 3,238
Jul 17, 7 PM $ 1,834.97
+0.00%
$ 222,517 $ 3,097
Jul 17, 6 PM $ 1,833.6
+0.24%
$ 222,351 $ 3,502
Jul 17, 5 PM $ 1,845.31
+0.47%
$ 223,772 $ 3,174
Jul 17, 4 PM $ 1,835.11
+0.12%
$ 222,534 $ 2,916