Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $2,521.01
-0.09%
$257,109 $10,864
Sep 4, 8 AM $2,517.32
+0.00%
$256,732 $10,683
Sep 4, 7 AM $2,506.05
+0.00%
$255,583 $10,720
Sep 4, 5 AM $2,525.03
-0.05%
$257,519 $10,812
Sep 4, 4 AM $2,505.04
+0.25%
$255,480 $10,705
Sep 4, 3 AM $2,500.79
-0.75%
$255,046 $9,506
Sep 4, 2 AM $2,526.04
+1.00%
$257,622 $4,384
Sep 3, 11 PM $2,497.68
+0.02%
$254,729 $2,830
Sep 3, 8 PM $2,507.32
+0.00%
$255,712 $2,205
Sep 3, 6 PM $2,503.42
-0.08%
$255,314 $2,221
Sep 3, 5 PM $2,503.15
+0.05%
$255,287 $2,168
Sep 3, 3 PM $2,482.71
+0.29%
$253,203 $2,560
Sep 3, 2 PM $2,469.34
+1.74%
$251,839 $2,353
Sep 3, 1 PM $2,419.7
+0.55%
$246,776 $2,381
Sep 3, 12 PM $2,406.91
+0.13%
$245,472 $2,326
Sep 3, 11 AM $2,405.35
+0.00%
$245,312 $3,272
Sep 3, 9 AM $2,406.08
+0.00%
$245,387 $3,833
Sep 3, 7 AM $2,395.54
-0.72%
$244,312 $4,329
Sep 3, 6 AM $2,403.84
-0.03%
$245,158 $4,269
Sep 3, 5 AM $2,385.03
-0.29%
$243,241 $4,333
Sep 3, 4 AM $2,399.01
+0.00%
$244,666 $2,702
Sep 2, 11 PM $2,384.21
+0.00%
$243,156 $6,850
Sep 2, 10 PM $2,381.98
-0.08%
$242,929 $6,851
Sep 2, 9 PM $2,392.34
+0.00%
$243,985 $6,870
Sep 2, 7 PM $2,392.71
+0.00%
$244,023 $6,887
Sep 2, 5 PM $2,382.73
+0.00%
$243,006 $7,097
Sep 2, 4 PM $2,387.55
+0.14%
$243,497 $7,100
Sep 2, 3 PM $2,381.8
+0.02%
$242,911 $6,903
Sep 2, 2 PM $2,396.83
+0.49%
$244,444 $6,267
Sep 2, 1 PM $2,385.18
+0.00%
$243,256 $6,194
Sep 2, 10 AM $2,386.7
+0.18%
$243,411 $6,369
Sep 2, 9 AM $2,379.28
+0.34%
$242,654 $6,134
Sep 2, 8 AM $2,408.58
-0.85%
$245,642 $5,679
Sep 2, 7 AM $2,433.07
+0.05%
$248,140 $5,232
Sep 2, 6 AM $2,427.8
+0.00%
$247,602 $5,096
Sep 2, 5 AM $2,432.62
-0.42%
$248,094 $4,906
Sep 2, 4 AM $2,429.83
-0.17%
$247,809 $3,923
Sep 2, 3 AM $2,425.33
-0.26%
$247,350 $2,220
Sep 1, 8 PM $2,417.03
+0.00%
$246,504 $3,485
Sep 1, 7 PM $2,415.45
+0.00%
$246,343 $7,462
Sep 1, 6 PM $2,407.83
-0.31%
$245,565 $11,719
Sep 1, 5 PM $2,429.38
+0.00%
$247,764 $29,110
Sep 1, 4 PM $2,443.78
+0.00%
$249,232 $29,568
Sep 1, 2 PM $2,449.64
-0.06%
$249,829 $29,656
Sep 1, 11 AM $2,451.67
+1.04%
$250,037 $29,857
Sep 1, 10 AM $2,448.17
+0.22%
$249,680 $29,348
Sep 1, 9 AM $2,441.58
+0.00%
$249,008 $29,385
Sep 1, 8 AM $2,446.08
-0.72%
$249,466 $29,575
Sep 1, 7 AM $2,470.38
+0.00%
$251,945 $29,739
Sep 1, 6 AM $2,475.67
+0.00%
$252,484 $35,167