Super ETH Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 2,116.74
-0.50%
$ 250,444 $ 3,730
Apr 1, 12 PM $ 2,122.48
-0.06%
$ 251,123 $ 4,174
Apr 1, 11 AM $ 2,123.53
+0.02%
$ 251,247 $ 4,047
Apr 1, 10 AM $ 2,122.85
+0.00%
$ 251,166 $ 4,146
Apr 1, 9 AM $ 2,122.84
-0.26%
$ 251,165 $ 4,134
Apr 1, 8 AM $ 2,122.03
-0.18%
$ 251,070 $ 4,150
Apr 1, 7 AM $ 2,128.04
-0.35%
$ 251,780 $ 4,086
Apr 1, 6 AM $ 2,125.54
+0.62%
$ 251,486 $ 3,752
Apr 1, 5 AM $ 2,111.89
+0.51%
$ 249,870 $ 3,632
Apr 1, 4 AM $ 2,094.46
+0.06%
$ 247,808 $ 3,535
Apr 1, 3 AM $ 2,090.89
+0.44%
$ 247,386 $ 3,502
Apr 1, 1 AM $ 2,096.43
-0.02%
$ 248,041 $ 3,366
Apr 1, 12 AM $ 2,093.4
+0.04%
$ 247,682 $ 3,334
Mar 31, 11 PM $ 2,090.62
+0.25%
$ 247,354 $ 3,091
Mar 31, 10 PM $ 2,086.17
-0.35%
$ 246,827 $ 3,173
Mar 31, 9 PM $ 2,093.04
-0.05%
$ 247,640 $ 3,038
Mar 31, 5 PM $ 2,113.25
+0.85%
$ 250,031 $ 2,729
Mar 31, 2 PM $ 2,065.11
-0.58%
$ 244,336 $ 2,617
Mar 31, 1 PM $ 2,065.7
+0.30%
$ 244,405 $ 1,915
Mar 31, 11 AM $ 2,049.81
+0.25%
$ 242,525 $ 1,001
Mar 31, 9 AM $ 2,035.62
+0.00%
$ 240,846 $ 859
Mar 31, 3 AM $ 2,074.55
+0.00%
$ 245,452 $ 2,920
Mar 30, 11 PM $ 2,033.57
-0.16%
$ 240,603 $ 3,009
Mar 30, 10 PM $ 2,033.19
-0.35%
$ 240,559 $ 2,888
Mar 30, 7 PM $ 2,028.65
-0.22%
$ 240,021 $ 2,772
Mar 30, 3 PM $ 2,058.02
+0.00%
$ 243,496 $ 2,611
Mar 30, 2 PM $ 2,057.07
-0.24%
$ 243,384 $ 2,610
Mar 30, 1 PM $ 2,062.36
-0.10%
$ 244,010 $ 3,027
Mar 30, 12 PM $ 2,064.66
+0.26%
$ 244,282 $ 3,151
Mar 30, 11 AM $ 2,059.08
+0.58%
$ 243,622 $ 3,186
Mar 30, 10 AM $ 2,043.36
+0.00%
$ 241,762 $ 3,188
Mar 30, 8 AM $ 2,055.09
+0.37%
$ 243,149 $ 3,168
Mar 30, 7 AM $ 2,042.63
+0.17%
$ 241,676 $ 2,922
Mar 30, 6 AM $ 2,043.91
-0.07%
$ 241,828 $ 2,970
Mar 30, 4 AM $ 2,026.27
-0.02%
$ 239,740 $ 1,709
Mar 30, 3 AM $ 2,027.1
+0.66%
$ 239,838 $ 1,556
Mar 30, 2 AM $ 2,007.62
+0.36%
$ 237,533 $ 1,402
Mar 30, 12 AM $ 1,983.95
+0.00%
$ 234,733 $ 1,407
Mar 29, 9 PM $ 1,996.06
+0.00%
$ 236,165 $ 1,462
Mar 29, 8 PM $ 1,996.17
+0.31%
$ 236,179 $ 1,445
Mar 29, 7 PM $ 1,991.45
+0.00%
$ 235,620 $ 1,524
Mar 29, 2 PM $ 1,984.67
+0.00%
$ 234,818 $ 1,174
Mar 29, 1 PM $ 1,985.26
-0.41%
$ 234,888 $ 1,172
Mar 29, 12 PM $ 1,995.95
+0.02%
$ 236,152 $ 1,045
Mar 29, 11 AM $ 1,996.12
-0.01%
$ 236,173 $ 1,045
Mar 29, 8 AM $ 1,999.43
-0.03%
$ 236,564 $ 1,076
Mar 29, 7 AM $ 1,999.5
+0.00%
$ 236,572 $ 1,580
Mar 29, 5 AM $ 1,999.85
-0.13%
$ 236,614 $ 1,685
Mar 29, 4 AM $ 2,004.33
-0.01%
$ 237,144 $ 1,575
Mar 29, 3 AM $ 2,004.21
+0.60%
$ 237,130 $ 1,570