Super ETH Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 2,039.19
+0.18%
$ 241,269 $ 57,350
May 27, 9 PM $ 2,066.39
-0.27%
$ 244,487 $ 60,227
May 27, 8 PM $ 2,069.89
+0.40%
$ 244,901 $ 74,815
May 27, 6 PM $ 2,066.26
+0.48%
$ 244,472 $ 89,062
May 27, 5 PM $ 2,068.11
-0.22%
$ 244,691 $ 89,525
May 27, 4 PM $ 2,069.39
+0.40%
$ 244,841 $ 89,115
May 27, 3 PM $ 2,065.91
-0.24%
$ 244,430 $ 87,532
May 27, 2 PM $ 2,070.13
-0.08%
$ 244,930 $ 87,192
May 27, 1 PM $ 2,068.41
-0.25%
$ 244,725 $ 85,368
May 27, 12 PM $ 2,073.64
+1.01%
$ 245,345 $ 85,433
May 27, 11 AM $ 2,073.99
+0.00%
$ 245,386 $ 84,758
May 27, 10 AM $ 2,075.67
+0.21%
$ 245,584 $ 85,458
May 27, 9 AM $ 2,065.14
-0.66%
$ 244,339 $ 83,447
May 27, 8 AM $ 2,072.25
+0.00%
$ 245,181 $ 83,656
May 27, 7 AM $ 2,097.98
+2.05%
$ 248,225 $ 83,588
May 27, 6 AM $ 2,059.06
-0.90%
$ 243,620 $ 80,961
May 27, 5 AM $ 2,088.51
+1.04%
$ 247,103 $ 81,191
May 27, 4 AM $ 2,081.78
+1.34%
$ 246,307 $ 76,204
May 27, 3 AM $ 2,063.39
+0.00%
$ 244,132 $ 69,059
May 27, 2 AM $ 2,065.03
-0.04%
$ 244,325 $ 68,559
May 27, 1 AM $ 2,068.28
+0.13%
$ 244,710 $ 64,925
May 27, 12 AM $ 2,063.62
-0.60%
$ 244,159 $ 60,096
May 26, 11 PM $ 2,045.48
-1.87%
$ 242,013 $ 57,568
May 26, 10 PM $ 2,075.18
+0.77%
$ 245,527 $ 56,890
May 26, 9 PM $ 2,059.89
-2.04%
$ 243,718 $ 52,114
May 26, 8 PM $ 2,090.94
-0.85%
$ 247,391 $ 36,395
May 26, 7 PM $ 2,109.45
+1.47%
$ 249,582 $ 14,298
May 26, 5 PM $ 2,072.81
-0.61%
$ 245,246 $ 4,484
May 26, 3 PM $ 2,112.76
+0.00%
$ 249,973 $ 5,962
May 26, 1 PM $ 2,108.5
-0.01%
$ 249,469 $ 5,372
May 26, 12 PM $ 2,116.9
+0.00%
$ -- $ 4,853
May 26, 11 AM $ 2,117.34
-0.28%
$ 250,515 $ 4,850
May 26, 10 AM $ 2,117.2
+0.15%
$ 250,498 $ 4,709
May 26, 1 AM $ 2,093.12
-0.17%
$ 247,650 $ 4,234
May 25, 7 PM $ 2,123.61
+0.00%
$ 251,257 $ 3,775
May 25, 6 PM $ 2,125.17
-0.11%
$ 251,441 $ 3,775
May 25, 5 PM $ 2,130.86
+0.19%
$ 252,114 $ 3,763
May 25, 4 PM $ 2,125.89
+0.08%
$ 251,526 $ 2,180
May 25, 3 PM $ 2,124.06
+0.16%
$ 251,310 $ 1,949
May 25, 2 PM $ 2,120.78
+0.47%
$ 250,922 $ 1,908
May 25, 1 PM $ 2,117.44
+0.00%
$ 250,527 $ 1,047
May 25, 12 PM $ 2,115.18
+0.00%
$ 250,260 $ 1,048
May 25, 11 AM $ 2,109.13
+0.03%
$ 249,544 $ 1,110
May 25, 10 AM $ 2,108.75
-0.07%
$ 249,498 $ 1,106
May 25, 9 AM $ 2,108.65
+0.16%
$ 249,487 $ 1,085
May 25, 8 AM $ 2,107.46
+0.23%
$ 249,346 $ 979
May 25, 7 AM $ 2,102.5
+0.45%
$ 248,759 $ 929
May 25, 6 AM $ 2,095.95
-0.17%
$ 247,985 $ 876
May 25, 5 AM $ 2,097.16
+0.16%
$ 248,127 $ 808
May 25, 4 AM $ 2,094.52
+0.28%
$ 247,814 $ 677