Super ETH Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 1,835.11
+0.12%
$ 222,534 $ 2,916
Jul 17, 3 PM $ 1,829.38
+0.65%
$ 221,839 $ 2,397
Jul 17, 11 AM $ 1,838.12
+0.09%
$ 222,899 $ 2,011
Jul 17, 10 AM $ 1,838.03
+0.00%
$ 222,888 $ 1,920
Jul 17, 9 AM $ 1,825.7
+0.00%
$ 221,393 $ 1,884
Jul 17, 6 AM $ 1,835.53
-0.06%
$ 222,585 $ 1,844
Jul 17, 5 AM $ 1,840.67
-0.57%
$ 223,208 $ 1,747
Jul 17, 4 AM $ 1,857.11
+0.00%
$ 225,202 $ 2,608
Jul 17, 3 AM $ 1,860.05
-0.01%
$ 225,559 $ 2,530
Jul 17, 2 AM $ 1,847.14
-0.29%
$ 223,993 $ 2,879
Jul 17, 1 AM $ 1,862.32
+0.00%
$ 225,834 $ 3,008
Jul 16, 9 PM $ 1,877.34
+0.00%
$ 227,655 $ 3,206
Jul 16, 8 PM $ 1,870.16
+0.00%
$ 226,784 $ 3,313
Jul 16, 7 PM $ 1,871.21
+0.00%
$ 226,911 $ 3,250
Jul 16, 6 PM $ 1,870.29
+0.26%
$ 226,800 $ 3,186
Jul 16, 5 PM $ 1,859.87
+0.11%
$ 225,537 $ 2,368
Jul 16, 2 PM $ 1,880.04
-0.06%
$ 227,983 $ 2,329
Jul 16, 1 PM $ 1,880.05
+0.08%
$ 227,984 $ 2,276
Jul 16, 11 AM $ 1,880.28
+0.00%
$ 228,012 $ 3,025
Jul 16, 9 AM $ 1,888.11
+0.00%
$ 228,961 $ 2,942
Jul 16, 5 AM $ 1,916.22
+0.40%
$ 232,370 $ 2,929
Jul 16, 4 AM $ 1,907.58
+0.01%
$ 231,323 $ 1,866
Jul 16, 3 AM $ 1,912.25
-0.04%
$ 231,889 $ 1,852
Jul 16, 2 AM $ 1,911.72
+0.15%
$ 231,824 $ 1,635
Jul 16, 1 AM $ 1,892.09
+0.00%
$ 229,443 $ 2,636
Jul 16, 12 AM $ 1,915.28
+0.00%
$ 232,255 $ 2,885
Jul 15, 11 PM $ 1,919.57
+0.00%
$ -- $ 3,332
Jul 15, 10 PM $ 1,919.07
+0.00%
$ 232,716 $ 3,650
Jul 15, 9 PM $ 1,918.41
-0.05%
$ 232,635 $ 5,482
Jul 15, 8 PM $ 1,919.94
+0.03%
$ 232,821 $ 5,400
Jul 15, 7 PM $ 1,921.63
+0.00%
$ 233,026 $ 5,222
Jul 15, 6 PM $ 1,926.39
+0.03%
$ 233,603 $ 5,187
Jul 15, 5 PM $ 1,917.49
+0.00%
$ 232,524 $ 5,812
Jul 15, 3 PM $ 1,930.47
+0.00%
$ 234,098 $ 5,803
Jul 15, 1 PM $ 1,933.75
+0.74%
$ 234,496 $ 6,302
Jul 15, 10 AM $ 1,880.09
+0.00%
$ 227,989 $ 2,495
Jul 15, 6 AM $ 1,886.18
-0.02%
$ 228,727 $ 5,363
Jul 15, 3 AM $ 1,871.74
+0.00%
$ 226,976 $ 7,797
Jul 15, 12 AM $ 1,881.68
+0.18%
$ 228,181 $ 6,847
Jul 14, 11 PM $ 1,881.97
-0.01%
$ 228,216 $ 6,547
Jul 14, 10 PM $ 1,883.31
+0.84%
$ 228,379 $ 6,612
Jul 14, 9 PM $ 1,872.12
+0.00%
$ 227,022 $ 4,093
Jul 14, 6 PM $ 1,873.26
-0.13%
$ 227,161 $ 4,299
Jul 14, 1 PM $ 1,868.43
+1.05%
$ 226,575 $ 5,134
Jul 14, 12 PM $ 1,847.39
+3.23%
$ 224,023 $ 3,548
Jul 14, 11 AM $ 1,791.26
+0.05%
$ 217,217 $ 2,381
Jul 14, 9 AM $ 1,786.24
+0.00%
$ 216,608 $ 2,282
Jul 14, 7 AM $ 1,782.84
+0.00%
$ 216,196 $ 2,322
Jul 14, 6 AM $ 1,783.09
+0.00%
$ 216,226 $ 2,543
Jul 14, 4 AM $ 1,785.19
+0.00%
$ 216,481 $ 2,529