Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super ETH Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $2,475.67
+0.00%
$252,484 $35,167
Sep 1, 5 AM $2,474.81
+0.57%
$252,396 $35,054
Sep 1, 4 AM $2,467.95
+0.00%
$251,697 $34,807
Sep 1, 3 AM $2,466.29
+0.20%
$251,528 $34,784
Sep 1, 1 AM $2,479.8
+0.00%
$252,906 $34,839
Aug 31, 11 PM $2,475.37
-0.20%
$252,454 $35,813
Aug 31, 10 PM $2,468.8
+0.01%
$251,784 $37,106
Aug 31, 9 PM $2,470.07
-0.03%
$251,913 $37,104
Aug 31, 7 PM $2,479.91
+0.22%
$252,917 $37,576
Aug 31, 6 PM $2,491.72
+1.29%
$254,121 $33,712
Aug 31, 5 PM $2,487.82
+0.35%
$253,723 $29,943
Aug 31, 4 PM $2,455.42
+0.03%
$250,419 $12,380
Aug 31, 2 PM $2,452.66
+0.32%
$250,138 $12,855
Aug 31, 1 PM $2,460.76
-0.17%
$250,964 $12,749
Aug 31, 12 PM $2,462.48
+0.83%
$251,139 $12,897
Aug 31, 11 AM $2,457.14
-0.39%
$250,594 $12,447
Aug 31, 10 AM $2,421.74
+0.00%
$246,984 $12,095
Aug 31, 9 AM $2,422.68
+0.00%
$247,080 $12,035
Aug 31, 8 AM $2,426.73
+0.62%
$247,493 $12,354
Aug 31, 7 AM $2,434.84
-0.44%
$248,320 $12,715
Aug 31, 6 AM $2,431.01
+0.69%
$247,930 $11,557
Aug 31, 12 AM $2,417.81
+0.00%
$246,584 $11,261
Aug 30, 11 PM $2,410.22
-1.65%
$245,809 $11,216
Aug 30, 10 PM $2,457.79
+0.60%
$250,661 $10,137
Aug 30, 9 PM $2,459.91
-0.78%
$250,877 $9,633
Aug 30, 7 PM $2,521.64
-0.29%
$257,172 $10,132
Aug 30, 6 PM $2,510.18
+0.00%
$256,004 $8,129
Aug 30, 5 PM $2,520.05
-0.07%
$257,010 $8,132
Aug 30, 4 PM $2,526.21
+2.26%
$257,639 $7,983
Aug 30, 3 PM $2,467.32
+0.02%
$251,633 $7,545
Aug 30, 2 PM $2,463.26
+0.01%
$251,218 $7,504
Aug 30, 1 PM $2,462.92
+0.36%
$251,184 $7,507
Aug 30, 10 AM $2,453.97
+0.00%
$254,464 $9,536
Aug 30, 9 AM $2,454.21
+0.00%
$254,489 $9,381
Aug 30, 8 AM $2,430.72
-1.07%
$252,052 $9,167
Aug 30, 5 AM $2,443.93
+0.15%
$253,422 $8,727
Aug 30, 3 AM $2,473.36
+0.00%
$256,474 $6,902
Aug 30, 2 AM $2,469.47
-0.31%
$256,071 $6,852
Aug 30, 1 AM $2,479.71
+0.64%
$257,133 $5,483
Aug 30, 12 AM $2,458.19
+0.00%
$254,902 $5,020
Aug 29, 11 PM $2,480.92
-0.12%
$257,258 $5,005
Aug 29, 10 PM $2,459.93
+0.00%
$255,082 $4,099
Aug 29, 9 PM $2,463.58
+0.60%
$255,460 $4,018
Aug 29, 7 PM $2,444.84
+0.36%
$253,517 $3,666
Aug 29, 6 PM $2,427.54
+0.05%
$251,724 $3,950
Aug 29, 3 PM $2,440.89
+0.00%
$253,108 $4,116
Aug 29, 2 PM $2,455.1
+0.03%
$254,580 $4,348
Aug 29, 1 PM $2,438.65
-0.78%
$252,875 $3,886
Aug 29, 12 PM $2,422.58
-0.46%
$251,209 $2,377
Aug 29, 11 AM $2,434.68
+0.00%
$252,463 $2,800