Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super ETH Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $2,433.18
+0.00%
$252,308 $2,797
Aug 29, 9 AM $2,433.56
+0.10%
$252,348 $2,801
Aug 29, 8 AM $2,430.57
+0.20%
$252,038 $2,776
Aug 29, 7 AM $2,414.66
+0.00%
$250,387 $2,733
Aug 29, 6 AM $2,418.83
-0.01%
$250,820 $2,671
Aug 29, 5 AM $2,434.51
+0.01%
$252,446 $2,536
Aug 29, 4 AM $2,439.48
+0.00%
$252,961 $3,655
Aug 29, 1 AM $2,429.79
-0.16%
$251,956 $6,026
Aug 28, 8 PM $2,436.93
+0.08%
$252,697 $5,716
Aug 28, 6 PM $2,437.83
+0.00%
$252,790 $5,776
Aug 28, 5 PM $2,444.66
+0.72%
$253,499 $5,946
Aug 28, 4 PM $2,430.95
-1.48%
$252,077 $6,040
Aug 28, 3 PM $2,487.41
+0.00%
$257,931 $5,714
Aug 28, 2 PM $2,488.32
-1.08%
$258,025 $5,629
Aug 28, 1 PM $2,508.73
-0.06%
$260,142 $5,403
Aug 28, 11 AM $2,503.46
+0.73%
$259,595 $5,045
Aug 28, 9 AM $2,489.97
+0.00%
$258,196 $3,778
Aug 28, 4 AM $2,486.97
+0.00%
$257,885 $7,218
Aug 28, 3 AM $2,487.34
-0.18%
$257,925 $7,198
Aug 28, 2 AM $2,481.93
-0.37%
$257,363 $5,734
Aug 28, 1 AM $2,502.53
+0.00%
$259,499 $3,500
Aug 27, 11 PM $2,524.77
-0.02%
$261,805 $3,509
Aug 27, 10 PM $2,499.06
-0.49%
$259,140 $3,381
Aug 27, 9 PM $2,505.52
+0.00%
$259,809 $4,415
Aug 27, 7 PM $2,525.5
+0.00%
$261,881 $5,717
Aug 27, 6 PM $2,493.81
-1.63%
$258,595 $6,316
Aug 27, 5 PM $2,544.27
-0.01%
$263,827 $6,151
Aug 27, 4 PM $2,530.67
+0.00%
$262,417 $6,055
Aug 27, 3 PM $2,522.15
+0.00%
$261,533 $3,178
Aug 27, 1 PM $2,515.49
+0.59%
$260,843 $6,194
Aug 27, 12 PM $2,519.88
-0.19%
$261,298 $8,428
Aug 27, 11 AM $2,523.55
+0.66%
$261,679 $9,320
Aug 27, 10 AM $2,506.44
-0.40%
$259,905 $8,710
Aug 27, 9 AM $2,523.56
+0.33%
$261,680 $8,188
Aug 27, 8 AM $2,524.54
+0.66%
$261,781 $7,557
Aug 27, 7 AM $2,492.15
+0.00%
$258,422 $7,833
Aug 27, 6 AM $2,482.79
+0.00%
$257,453 $7,927
Aug 27, 5 AM $2,479.68
+0.00%
$257,130 $11,006
Aug 26, 11 PM $2,490.1
+0.21%
$258,210 $14,227
Aug 26, 10 PM $2,496.16
+0.02%
$258,839 $14,970
Aug 26, 9 PM $2,496.79
+0.13%
$258,904 $14,559
Aug 26, 8 PM $2,464.63
+0.44%
$255,570 $14,373
Aug 26, 7 PM $2,489.62
+0.00%
$258,161 $13,758
Aug 26, 6 PM $2,491.14
+0.45%
$258,318 $13,621
Aug 26, 5 PM $2,467.64
+0.04%
$255,882 $15,155
Aug 26, 4 PM $2,459.5
+0.47%
$255,037 $15,073
Aug 26, 3 PM $2,445.02
+0.00%
$253,536 $19,744
Aug 26, 1 PM $2,469.91
-0.18%
$256,117 $20,403
Aug 26, 12 PM $2,474.7
+1.15%
$256,613 $20,013
Aug 26, 11 AM $2,452.05
-0.25%
$254,265 $16,663