Super ETH Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 2,153.7
+0.00%
$ 254,817 $ 2,903
Mar 24, 1 AM $ 2,139.27
+0.00%
$ 253,110 $ 2,867
Mar 23, 11 PM $ 2,143.91
+0.00%
$ 253,659 $ 2,848
Mar 23, 10 PM $ 2,156.69
+0.00%
$ 255,171 $ 2,820
Mar 23, 7 PM $ 2,159.51
+0.00%
$ 255,504 $ 2,708
Mar 23, 3 PM $ 2,172.3
-0.12%
$ 257,018 $ 2,300
Mar 23, 2 PM $ 2,177.96
+0.00%
$ 257,687 $ 2,156
Mar 23, 11 AM $ 2,181.19
+0.96%
$ 258,069 $ 1,478
Mar 23, 6 AM $ 2,043.52
-0.19%
$ 241,781 $ 109
Mar 23, 4 AM $ 2,047.45
-0.23%
$ 242,246 $ 138
Mar 23, 3 AM $ 2,048.44
+0.17%
$ 242,363 $ 329
Mar 23, 2 AM $ 2,042.74
+0.00%
$ 241,688 $ 1,678
Mar 22, 10 PM $ 2,045.52
+0.00%
$ 242,018 $ 2,961
Mar 22, 9 PM $ 2,053.84
+0.00%
$ 243,002 $ 3,415
Mar 22, 6 PM $ 2,069.37
+0.00%
$ 244,840 $ 3,424
Mar 22, 5 PM $ 2,075.74
+0.00%
$ 245,593 $ 3,452
Mar 22, 4 PM $ 2,075.33
-0.05%
$ 245,545 $ 3,459
Mar 22, 10 AM $ 2,082.99
+0.00%
$ 246,451 $ 4,214
Mar 22, 9 AM $ 2,091.35
+0.00%
$ 247,440 $ 4,235
Mar 22, 7 AM $ 2,102.59
-0.07%
$ 248,769 $ 4,211
Mar 22, 6 AM $ 2,107.02
+0.00%
$ 249,294 $ 4,218
Mar 22, 5 AM $ 2,098.9
+0.00%
$ 248,333 $ 4,198
Mar 22, 4 AM $ 2,108.46
+0.01%
$ 249,464 $ 4,202
Mar 22, 3 AM $ 2,110.95
-0.11%
$ 249,759 $ 4,173
Mar 22, 12 AM $ 2,108.17
+0.00%
$ 249,430 $ 3,294
Mar 21, 11 PM $ 2,111.84
-1.92%
$ 249,865 $ 3,079
Mar 21, 9 PM $ 2,159.9
+0.06%
$ 255,550 $ 1,375
Mar 21, 2 PM $ 2,152.24
+0.32%
$ 254,645 $ 1,262
Mar 21, 1 PM $ 2,145.89
-0.34%
$ 253,892 $ 1,359
Mar 21, 12 PM $ 2,151.71
+0.00%
$ 254,582 $ 971
Mar 21, 11 AM $ 2,147.66
+0.00%
$ 254,103 $ 801
Mar 21, 10 AM $ 2,140.47
+0.00%
$ 253,251 $ 768
Mar 21, 9 AM $ 2,148.75
+0.00%
$ 254,231 $ 846
Mar 21, 8 AM $ 2,148.28
+0.01%
$ 254,175 $ 846
Mar 21, 7 AM $ 2,146.21
+0.00%
$ 253,931 $ 826
Mar 21, 6 AM $ 2,153.36
+0.00%
$ 254,777 $ 822
Mar 21, 3 AM $ 2,153.14
+0.01%
$ 254,751 $ 897
Mar 20, 10 PM $ 2,150.01
+0.00%
$ 254,380 $ 895
Mar 20, 9 PM $ 2,150.33
+0.30%
$ 254,419 $ 892
Mar 20, 5 PM $ 2,138.96
+0.20%
$ 253,073 $ 619
Mar 20, 4 PM $ 2,142.67
+0.00%
$ 253,512 $ 610
Mar 20, 3 PM $ 2,142.7
-0.02%
$ 253,516 $ 609
Mar 20, 2 PM $ 2,152.95
+0.07%
$ 254,728 $ 779
Mar 19, 5 PM $ 2,121.48
-0.27%
$ 251,005 $ 2,030
Mar 19, 3 PM $ 2,128.67
+0.00%
$ 251,855 $ 2,679
Mar 19, 2 PM $ 2,123.04
-0.31%
$ 251,189 $ 2,840
Mar 19, 1 PM $ 2,134.69
-0.99%
$ 252,568 $ 2,546
Mar 19, 11 AM $ 2,177.72
+0.00%
$ 257,659 $ 1,060
Mar 19, 4 AM $ 2,203.82
+0.00%
$ 260,747 $ 2,300
Mar 19, 3 AM $ 2,205.57
+0.00%
$ 260,954 $ 2,242