Super ETH Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 1,780.69
+0.29%
$ 215,935 $ 2,799
Jul 14, 12 AM $ 1,774.94
+0.15%
$ 215,238 $ 2,723
Jul 13, 11 PM $ 1,763.83
+0.00%
$ 213,890 $ 2,588
Jul 13, 10 PM $ 1,762.16
+0.00%
$ 213,688 $ 2,606
Jul 13, 9 PM $ 1,760.29
+0.00%
$ 213,460 $ 2,616
Jul 13, 7 PM $ 1,766.99
+0.00%
$ 214,274 $ 2,499
Jul 13, 6 PM $ 1,761.52
-0.24%
$ 213,610 $ 2,402
Jul 13, 5 PM $ 1,777.22
+0.00%
$ 215,515 $ 3,352
Jul 13, 4 PM $ 1,778.63
+0.00%
$ 215,685 $ 3,361
Jul 13, 3 PM $ 1,781.62
+0.00%
$ 216,047 $ 2,742
Jul 13, 2 PM $ 1,781.27
+0.00%
$ 216,006 $ 2,165
Jul 13, 7 AM $ 1,785.26
+0.06%
$ 216,489 $ 2,282
Jul 13, 4 AM $ 1,784.11
+0.00%
$ 216,349 $ 2,265
Jul 13, 3 AM $ 1,783.22
-0.61%
$ 216,242 $ 2,072
Jul 13, 2 AM $ 1,808.78
+0.00%
$ 219,341 $ 1,616
Jul 13, 12 AM $ 1,817.2
-0.69%
$ 220,363 $ 1,619
Jul 12, 10 PM $ 1,803.11
-0.01%
$ 218,653 $ 1,540
Jul 12, 9 PM $ 1,813.39
+0.00%
$ 219,900 $ 1,669
Jul 12, 5 PM $ 1,816.55
+0.07%
$ 220,284 $ 1,827
Jul 12, 4 PM $ 1,814.32
+0.10%
$ 220,012 $ 612
Jul 12, 3 PM $ 1,813.07
+0.11%
$ 219,861 $ 643
Jul 12, 1 PM $ 1,804.88
+0.00%
$ 218,868 $ 889
Jul 12, 12 PM $ 1,805.64
+0.00%
$ 218,960 $ 461
Jul 12, 6 AM $ 1,793.98
+0.00%
$ 217,546 $ 459
Jul 11, 11 PM $ 1,802.17
+0.00%
$ 218,540 $ 1,086
Jul 11, 9 PM $ 1,817.91
+0.19%
$ 220,448 $ 1,265
Jul 11, 7 PM $ 1,823.65
+0.00%
$ 221,145 $ 2,214
Jul 11, 6 PM $ 1,820.53
+0.03%
$ 220,766 $ 2,176
Jul 11, 5 PM $ 1,820.33
+0.19%
$ 220,742 $ 2,142
Jul 11, 3 PM $ 1,812.31
-0.29%
$ 219,769 $ 2,004
Jul 11, 2 PM $ 1,806.17
+0.37%
$ 219,025 $ 1,883
Jul 11, 10 AM $ 1,797.54
+0.00%
$ 217,978 $ 1,921
Jul 11, 9 AM $ 1,791.37
-0.16%
$ 217,230 $ 2,024
Jul 11, 5 AM $ 1,779.22
+0.00%
$ 215,756 $ 2,511
Jul 11, 1 AM $ 1,790.45
-0.10%
$ 217,119 $ 2,993
Jul 10, 11 PM $ 1,789.04
+0.00%
$ 216,947 $ 2,942
Jul 10, 10 PM $ 1,788.2
+0.00%
$ 216,845 $ 2,866
Jul 10, 9 PM $ 1,789.25
+0.27%
$ 216,973 $ 2,622
Jul 10, 8 PM $ 1,784.87
+0.02%
$ 216,442 $ 1,477
Jul 10, 4 PM $ 1,791.9
+0.00%
$ 217,295 $ 1,852
Jul 10, 1 PM $ 1,787.1
+0.00%
$ 216,712 $ 2,065
Jul 10, 11 AM $ 1,791.45
-0.03%
$ 217,240 $ 2,067
Jul 10, 10 AM $ 1,790.78
+0.27%
$ 217,159 $ 1,947
Jul 10, 9 AM $ 1,784.27
-0.06%
$ 216,369 $ 1,807
Jul 10, 5 AM $ 1,773.86
+0.00%
$ 215,107 $ 2,024
Jul 10, 3 AM $ 1,770.43
+0.77%
$ 214,690 $ 2,021
Jul 10, 2 AM $ 1,761.56
+0.00%
$ 213,615 $ 1,344
Jul 10, 1 AM $ 1,756.44
+0.34%
$ 212,994 $ 1,062
Jul 9, 7 PM $ 1,749.24
+0.00%
$ 212,122 $ 1,347
Jul 9, 6 PM $ 1,749.13
+0.43%
$ 212,107 $ 1,337