Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $ 1,705.87
+0.00%
$ 201,832 $ 3,210
Yesterday $ 1,734.85
+2.50%
$ -- $ 2,641
Jun 19, 2026 $ 1,701.65
-0.74%
$ -- $ 8,126
Jun 18, 2026 $ 1,719.49
-1.17%
$ 203,443 $ 12,118
Jun 17, 2026 $ 1,742.05
-2.34%
$ 206,112 $ 22,795
Jun 16, 2026 $ 1,784.48
-0.25%
$ 211,132 $ 49,227
Jun 15, 2026 $ 1,782.14
+3.09%
$ 210,856 $ 72,389
Jun 14, 2026 $ 1,709.43
+0.23%
$ 202,253 $ 5,303
Jun 13, 2026 $ 1,709.37
+2.07%
$ 202,245 $ 3,215
Jun 12, 2026 $ 1,674.36
+0.21%
$ -- $ 6,205
Jun 11, 2026 $ 1,671.86
+2.27%
$ 197,807 $ 4,515
Jun 10, 2026 $ 1,633.25
-0.55%
$ 193,239 $ 10,828
Jun 9, 2026 $ 1,633.84
-2.67%
$ -- $ 2,616
Jun 8, 2026 $ 1,693.72
-0.51%
$ 200,394 $ 4,987
Jun 7, 2026 $ 1,673.44
+6.73%
$ 197,995 $ 4,535
Jun 6, 2026 $ 1,566.84
-0.78%
$ 185,382 $ 2,620
Jun 5, 2026 $ 1,570.59
-11.00%
$ 185,825 $ 13,312
Jun 4, 2026 $ 1,780.93
-0.48%
$ 210,712 $ 34,765
Jun 3, 2026 $ 1,831.8
-2.00%
$ 216,731 $ 6,040
Jun 2, 2026 $ 1,864.19
-5.48%
$ 220,563 $ 11,811
Jun 1, 2026 $ 1,988.45
-0.59%
$ 235,265 $ 17,181
May 31, 2026 $ 2,020.94
+0.30%
$ -- $ 3,736
May 30, 2026 $ 2,018.96
+0.58%
$ 238,876 $ 4,600
May 29, 2026 $ 1,997.16
-0.81%
$ 236,295 $ 4,287
May 28, 2026 $ 2,024.62
-0.22%
$ 239,545 $ 32,226
May 27, 2026 $ 2,039.19
-1.78%
$ 241,269 $ 57,350
May 26, 2026 $ 2,045.48
-2.44%
$ 242,013 $ 57,568
May 25, 2026 $ 2,123.61
+1.13%
$ 251,257 $ 3,775
May 24, 2026 $ 2,116.31
-0.48%
$ -- $ 11,291
May 23, 2026 $ 2,117.31
+1.99%
$ 250,511 $ 9,290
May 22, 2026 $ 2,063.35
-3.18%
$ 244,127 $ 10,275
May 21, 2026 $ 2,135.02
-1.05%
$ 252,606 $ 11,316
May 20, 2026 $ 2,125.19
+0.91%
$ 251,444 $ 9,028
May 19, 2026 $ 2,105.93
-1.10%
$ 249,165 $ 10,740
May 18, 2026 $ 2,128.07
-1.38%
$ 251,785 $ 25,762
May 17, 2026 $ 2,151.03
-2.21%
$ 254,501 $ 18,155
May 16, 2026 $ 2,175.94
-1.73%
$ 257,449 $ 53,420
May 15, 2026 $ 2,210.28
-3.51%
$ 261,511 $ 55,313
May 14, 2026 $ 2,294.68
+2.52%
$ 271,498 $ 13,458
May 13, 2026 $ 2,258.74
-1.13%
$ 267,244 $ 52,566
May 12, 2026 $ 2,284.41
-2.63%
$ 270,282 $ 13,219
May 11, 2026 $ 2,330.71
-0.29%
$ 275,760 $ 8,937
May 10, 2026 $ 2,357.93
-16.86%
$ 278,980 $ 79,108
May 9, 2026 $ 2,914.4
+20.06%
$ 344,820 $ 1,555
May 8, 2026 $ 2,553.53
-1.07%
$ -- $ 409
May 7, 2026 $ 2,540.38
-5.86%
$ 300,567 $ 1,100
May 6, 2026 $ 2,889.08
+2.93%
$ 341,824 $ 582
May 5, 2026 $ 3,239.25
+37.24%
$ 383,255 $ 13,119
May 4, 2026 $ 2,396.06
-5.59%
$ 283,492 $ 33,396
May 3, 2026 $ 2,413.31
+2.79%
$ 285,533 $ 34,442
Download