Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,702.36
+0.00%
$250,041 $15,739
Yesterday $2,672.82
-2.04%
$247,309 $37,147
Sep 22, 2026 $2,738.54
-1.31%
$253,390 $12,800
Sep 21, 2026 $2,759.57
+4.75%
$255,335 $52,107
Sep 20, 2026 $2,629.37
+0.23%
$243,755 $3,206
Sep 19, 2026 $2,635.92
+1.39%
$251,830 $11,469
Sep 18, 2026 $2,602.12
+6.33%
$249,799 $8,082
Sep 17, 2026 $2,455.12
+1.74%
$235,686 $2,813
Sep 16, 2026 $2,407.13
+0.54%
$231,079 $6,813
Sep 15, 2026 $2,392.79
-4.94%
$229,702 $5,062
Sep 14, 2026 $2,564.79
+3.10%
$246,214 $3,521
Sep 13, 2026 $2,504.77
-0.55%
$240,452 $3,895
Sep 12, 2026 $2,510.31
-1.10%
$255,173 $25,640
Sep 11, 2026 $2,544.57
+4.04%
$256,901 $21,229
Sep 10, 2026 $2,450.43
-0.46%
$249,086 $13,367
Sep 9, 2026 $2,459.06
-0.61%
$249,964 $6,786
Sep 8, 2026 $2,473.65
-1.14%
$251,447 $2,870
Sep 7, 2026 $2,489.5
-0.37%
$253,058 $21,014
Sep 6, 2026 $2,515.13
+1.17%
$255,663 $10,158
Sep 5, 2026 $2,479.64
+1.21%
$252,889 $5,080
Sep 4, 2026 $2,431.6
-2.78%
$247,989 $13,316
Sep 3, 2026 $2,497.68
+4.11%
$254,729 $2,830
Sep 2, 2026 $2,384.21
-1.96%
$243,156 $6,850
Sep 1, 2026 $2,417.03
-2.53%
$246,504 $3,485
Aug 31, 2026 $2,468.8
+2.11%
$252,454 $37,106
Aug 30, 2026 $2,457.79
-0.02%
$245,809 $10,137
Aug 29, 2026 $2,480.92
+1.94%
$257,258 $5,005
Aug 28, 2026 $2,436.93
-2.62%
$252,697 $5,716
Aug 27, 2026 $2,499.06
+0.78%
$261,805 $3,381
Aug 26, 2026 $2,496.16
+2.17%
$258,210 $14,970
Aug 25, 2026 $2,454.65
-1.49%
$254,534 $27,635
Aug 24, 2026 $2,492.43
+1.05%
$258,452 $116,429
Aug 23, 2026 $2,466.95
+1.77%
$255,809 $14,291
Aug 22, 2026 $2,418.25
-4.79%
$261,225 $12,287
Aug 21, 2026 $2,548.91
+9.22%
$275,339 $15,670
Aug 20, 2026 $2,320.28
+2.80%
$250,642 $14,516
Aug 19, 2026 $2,264.95
+19.08%
$244,665 $21,227
Aug 18, 2026 $1,904.62
-0.19%
$205,741 $23,644
Aug 17, 2026 $1,905.92
+1.94%
$205,882 $8,907
Aug 16, 2026 $1,871.34
-0.10%
$202,147 $2,351
Aug 15, 2026 $1,873.47
-0.66%
$203,593 $1,878
Aug 14, 2026 $1,880.17
+0.22%
$204,321 $3,602
Aug 13, 2026 $1,875.89
+0.31%
$203,879 $2,609
Aug 12, 2026 $1,864.84
-0.67%
$202,655 $2,608
Aug 11, 2026 $1,878.15
+0.08%
$204,102 $1,444
Aug 10, 2026 $1,883.95
-1.56%
$204,732 $3,647
Aug 9, 2026 $1,918.57
+0.46%
$208,495 $3,796
Aug 8, 2026 $1,915.5
-0.07%
$215,340 $3,998
Aug 7, 2026 $1,919.25
+0.56%
$215,762 $7,788
Aug 6, 2026 $1,904.52
-0.36%
$214,106 $5,681
Download