Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $ 2,413.17
+0.00%
$ 285,516 $ 330,981
Apr 17, 2026 $ 2,412.27
+2.48%
$ 285,409 $ 337,625
Apr 16, 2026 $ 2,346.96
-0.93%
$ 277,682 $ 65,493
Apr 15, 2026 $ 2,351.86
+1.29%
$ 278,262 $ 575,652
Apr 14, 2026 $ 2,322.05
-2.74%
$ 274,735 $ 808,288
Apr 13, 2026 $ 2,387.45
+9.14%
$ 282,473 $ 20,191
Apr 12, 2026 $ 2,187.91
-1.27%
$ 258,814 $ 21,394
Apr 11, 2026 $ 2,279.49
+1.98%
$ 269,699 $ 162,669
Apr 10, 2026 $ 2,241.65
+2.26%
$ 265,223 $ 191,624
Apr 9, 2026 $ 2,206.6
+0.05%
$ 261,076 $ 14,527
Apr 8, 2026 $ 2,209.34
-1.68%
$ 261,400 $ 12,475
Apr 7, 2026 $ 2,244.73
+6.85%
$ 265,587 $ 57,623
Apr 6, 2026 $ 2,102.24
+0.01%
$ 248,729 $ 349,125
Apr 5, 2026 $ 2,101.97
+2.43%
$ 248,697 $ 185,112
Apr 4, 2026 $ 2,053.43
+0.31%
$ -- $ 3,374
Apr 3, 2026 $ 2,064.55
+0.26%
$ 244,269 $ 523
Apr 2, 2026 $ 2,062.74
-1.27%
$ 244,055 $ 3,467
Apr 1, 2026 $ 2,139.48
+2.24%
$ 253,134 $ 9,175
Mar 31, 2026 $ 2,090.62
+0.77%
$ 247,354 $ 3,091
Mar 30, 2026 $ 2,033.57
+2.50%
$ 240,603 $ 3,009
Mar 29, 2026 $ 1,996.06
+0.19%
$ 236,165 $ 1,462
Mar 28, 2026 $ 1,995.94
+0.51%
$ 236,152 $ 1,563
Mar 27, 2026 $ 1,991.1
-3.61%
$ 235,578 $ 472
Mar 26, 2026 $ 2,055.58
-3.92%
$ 243,208 $ 1,689
Mar 25, 2026 $ 2,174.35
+1.60%
$ 257,260 $ 1,529
Mar 24, 2026 $ 2,125.13
-0.66%
$ 251,436 $ 997
Mar 23, 2026 $ 2,143.91
+4.95%
$ 253,659 $ 2,848
Mar 22, 2026 $ 2,045.52
-2.97%
$ 242,018 $ 2,961
Mar 21, 2026 $ 2,111.84
-1.91%
$ 249,865 $ 3,079
Mar 20, 2026 $ 2,150.01
-0.06%
$ 254,380 $ 895
Mar 19, 2026 $ 2,121.48
-3.23%
$ -- $ 2,030
Mar 18, 2026 $ 2,187.49
-6.36%
$ 258,815 $ 1,895
Mar 17, 2026 $ 2,330.69
-0.55%
$ 275,757 $ 4,910
Mar 16, 2026 $ 2,359.87
+8.67%
$ 279,210 $ 2,235
Mar 15, 2026 $ 2,179.45
+4.73%
$ 257,864 $ 9,638
Mar 14, 2026 $ 2,085.1
-0.72%
$ 246,700 $ 7,442
Mar 13, 2026 $ 2,096.39
+0.24%
$ 248,036 $ 5,224
Mar 12, 2026 $ 2,071.53
+2.08%
$ 245,095 $ 1,285
Mar 11, 2026 $ 2,068.4
+1.68%
$ 244,724 $ 1,533
Mar 10, 2026 $ 2,033.29
+1.15%
$ 240,570 $ 1,102
Mar 9, 2026 $ 2,005.94
+1.02%
$ 237,335 $ 4,818
Mar 8, 2026 $ 1,938.27
-1.31%
$ 229,328 $ 2,888
Mar 7, 2026 $ 1,965.33
-0.95%
$ 232,529 $ 32,226
Mar 6, 2026 $ 1,985.71
-4.95%
$ 234,941 $ 21,945
Mar 5, 2026 $ 2,091.76
-1.92%
$ 247,488 $ 2,376
Mar 4, 2026 $ 2,138.21
+8.06%
$ 252,984 $ 7,848
Mar 3, 2026 $ 1,978.65
-1.81%
$ 234,105 $ 4,386
Mar 2, 2026 $ 2,022.16
+4.55%
$ 239,254 $ 11,959
Mar 1, 2026 $ 1,940.58
-1.62%
$ 229,601 $ 62,142
Feb 28, 2026 $ 1,970.48
+6.40%
$ 233,139 $ 258,715
Download