Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 1,740.82
+0.00%
$ 205,966 $ 4,749
6:59 AM $ 1,736.08
+0.00%
$ 205,406 $ 4,475
6:33 AM $ 1,739.43
+0.00%
$ 205,802 $ 4,703
5:35 AM $ 1,734.81
+0.00%
$ 206,086 $ 4,785
2:08 AM $ 1,741.83
+0.00%
$ 206,086 $ 4,465
1:27 AM $ 1,734.98
+0.65%
$ 205,276 $ 4,085
1:23 AM $ 1,722.45
+0.36%
$ 203,793 $ 4,015
12:38 AM $ 1,712.52
+0.00%
$ 202,618 $ 3,941
12:37 AM $ 1,705.91
+0.00%
$ 202,618 $ 3,941
12:06 AM $ 1,704.93
+0.00%
$ 201,720 $ 3,883
12:05 AM $ 1,704.61
+0.39%
$ 201,720 $ 3,846
9:56 PM $ 1,709.89
-0.12%
$ 202,308 $ 3,797
9:39 PM $ 1,705.87
+0.00%
$ 201,832 $ 3,210
9:29 PM $ 1,714.39
+0.00%
$ 202,840 $ 3,208
9:20 PM $ 1,725.6
+0.00%
$ 204,108 $ 3,048
8:22 PM $ 1,725.11
+0.00%
$ 204,108 $ 2,943
8:04 PM $ 1,726.05
+0.00%
$ 204,219 $ 2,910
7:51 PM $ 1,725.1
+0.00%
$ 204,107 $ 2,879
7:47 PM $ 1,725.08
+0.00%
$ 204,104 $ 2,878
7:46 PM $ 1,725.07
-0.01%
$ 204,104 $ 2,878
7:45 PM $ 1,725.24
+0.01%
$ 204,104 $ 2,878
7:44 PM $ 1,725.06
+0.00%
$ 204,102 $ 2,877
7:43 PM $ 1,725.12
+0.01%
$ 204,102 $ 2,877
7:42 PM $ 1,724.93
+0.00%
$ 204,102 $ 2,876
7:41 PM $ 1,725.04
+0.09%
$ 204,102 $ 2,875
7:37 PM $ 1,724.17
+0.00%
$ 203,996 $ 2,701
7:36 PM $ 1,724.82
-0.01%
$ 203,996 $ 2,701
7:35 PM $ 1,725.12
-0.01%
$ 203,996 $ 2,702
7:34 PM $ 1,725.32
+0.00%
$ 204,133 $ 2,702
7:33 PM $ 1,725.31
+0.01%
$ 204,133 $ 2,701
7:32 PM $ 1,725.23
+0.00%
$ 204,133 $ 2,701
7:27 PM $ 1,725.46
+0.00%
$ 204,149 $ 2,703
7:26 PM $ 1,728.54
+0.00%
$ 204,149 $ 2,703
7:17 PM $ 1,728.65
+0.00%
$ 204,527 $ 2,543
7:16 PM $ 1,728.72
-0.01%
$ 204,527 $ 2,542
7:15 PM $ 1,728.76
+0.00%
$ 204,527 $ 2,541
7:14 PM $ 1,728.56
+0.00%
$ 204,517 $ 2,541
7:13 PM $ 1,728.47
+0.00%
$ 204,517 $ 2,540
7:12 PM $ 1,728.36
+0.00%
$ 204,517 $ 2,539
7:11 PM $ 1,728.13
+0.00%
$ 204,517 $ 2,538
7:10 PM $ 1,728.01
+0.00%
$ 204,517 $ 2,538
7:09 PM $ 1,728.2
+0.00%
$ 204,474 $ 2,538
7:07 PM $ 1,728.45
+0.00%
$ 204,474 $ 2,537
7:03 PM $ 1,727.75
+0.00%
$ 204,420 $ 2,336
7:02 PM $ 1,727.21
+0.00%
$ 204,420 $ 2,336
7:01 PM $ 1,727.18
+0.00%
$ 204,420 $ 2,334
7:00 PM $ 1,726.98
+0.01%
$ 204,420 $ 2,661
6:59 PM $ 1,726.72
+0.00%
$ 204,298 $ 2,661
6:58 PM $ 1,726.78
+0.00%
$ 204,298 $ 2,660
6:57 PM $ 1,726.76
-0.01%
$ 204,298 $ 2,660
Download