Super ETH Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 2,400.43
+0.20%
$ 283,936 $ 309,408
7:07 AM $ 2,395.57
-0.10%
$ 283,936 $ 311,405
7:05 AM $ 2,398.15
+0.08%
$ 283,936 $ 312,751
6:55 AM $ 2,396.25
-0.08%
$ 283,936 $ 315,096
6:49 AM $ 2,399.81
+0.00%
$ 283,936 $ 330,192
6:45 AM $ 2,395.92
+0.00%
$ 283,936 $ 330,701
6:33 AM $ 2,398.86
+0.00%
$ 283,823 $ 334,530
6:31 AM $ 2,410.18
+0.00%
$ 283,823 $ 338,485
6:28 AM $ 2,411.83
+0.00%
$ 285,358 $ 343,975
6:06 AM $ 2,412.1
+0.00%
$ 285,390 $ 346,963
6:04 AM $ 2,417.34
+0.00%
$ 286,009 $ 345,683
5:09 AM $ 2,403.58
+0.00%
$ 284,382 $ 345,323
4:59 AM $ 2,409
+0.00%
$ 285,023 $ 344,712
4:32 AM $ 2,403.74
+0.00%
$ 284,401 $ 346,876
4:31 AM $ 2,400.12
+0.00%
$ 284,401 $ 346,876
4:28 AM $ 2,418.5
-0.12%
$ 286,147 $ 346,369
4:26 AM $ 2,419
+0.00%
$ 286,147 $ 346,228
4:22 AM $ 2,415.59
+0.00%
$ 285,803 $ 345,651
4:21 AM $ 2,420.31
+0.13%
$ 285,803 $ 337,113
4:19 AM $ 2,419.18
+0.00%
$ 286,228 $ 335,494
4:18 AM $ 2,427.41
+0.62%
$ 286,228 $ 332,691
3:49 AM $ 2,412.19
+0.00%
$ 285,401 $ 330,951
3:48 AM $ 2,412.65
+0.00%
$ 285,401 $ 331,197
3:39 AM $ 2,415.45
+0.00%
$ 285,786 $ 331,333
3:27 AM $ 2,416.55
+0.00%
$ 285,916 $ 331,764
3:25 AM $ 2,419.59
+0.00%
$ 285,916 $ 331,564
3:08 AM $ 2,417.39
+0.00%
$ 286,015 $ 331,240
3:02 AM $ 2,408.4
-0.37%
$ 284,952 $ 330,761
2:40 AM $ 2,412.67
+0.00%
$ 285,663 $ 331,304
2:39 AM $ 2,414.41
+0.00%
$ 285,663 $ 331,304
2:30 AM $ 2,410.83
+0.00%
$ 285,952 $ 331,000
2:29 AM $ 2,416.85
+0.00%
$ 285,952 $ 331,000
2:24 AM $ 2,413.17
+0.00%
$ 285,516 $ 330,981
2:08 AM $ 2,408.31
+0.00%
$ 284,941 $ 330,815
2:07 AM $ 2,410.86
+0.00%
$ 284,941 $ 330,964
2:06 AM $ 2,412.2
+0.00%
$ 284,941 $ 330,964
1:48 AM $ 2,413.53
+0.00%
$ 285,559 $ 330,988
1:34 AM $ 2,414.89
+0.00%
$ 285,720 $ 331,269
1:28 AM $ 2,416.02
+0.00%
$ 285,854 $ 331,043
1:17 AM $ 2,413.93
+0.00%
$ 285,606 $ 330,622
1:12 AM $ 2,409.18
+0.04%
$ 285,044 $ 331,301
1:04 AM $ 2,411.77
+0.00%
$ 285,350 $ 337,679
12:52 AM $ 2,407.23
+0.00%
$ 284,814 $ 338,573
12:50 AM $ 2,405.58
+0.00%
$ 284,814 $ 337,539
12:45 AM $ 2,402.14
+0.15%
$ 284,532 $ 337,682
12:44 AM $ 2,404.85
+0.00%
$ 284,532 $ 337,682
12:39 AM $ 2,409.07
+0.00%
$ 285,031 $ 336,960
12:38 AM $ 2,405.12
+0.03%
$ 285,031 $ 336,960
12:35 AM $ 2,411.02
+0.00%
$ 285,031 $ 337,179
12:34 AM $ 2,406.43
+0.00%
$ 284,718 $ 337,179
Download