Pawpei Historical Data

PAWPEI
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₅76
+0.63%
$-- $47
Dec 18, 2024 $0.0₅755
-5.81%
$6,709 $52
Dec 16, 2024 $0.0₅829
+1.92%
$7,366 $38
Dec 15, 2024 $0.0₅813
+2.10%
$7,225 $37
Dec 14, 2024 $0.0₅796
-0.42%
$7,077 $38
Dec 13, 2024 $0.0₅797
-0.69%
$7,081 $0
Dec 10, 2024 $0.0₅828
+1.42%
$-- $336
Dec 9, 2024 $0.0₅813
-27.25%
$7,231 $329
Dec 2, 2024 $0.000011
+0.54%
$-- $35
Dec 1, 2024 $0.000011
-0.04%
$9,747 $35
Nov 28, 2024 $0.0000111
-0.86%
$-- $280
Nov 27, 2024 $0.0000112
+3.17%
$9,975 $142
Nov 25, 2024 $0.0000114
+2.82%
$10,197 $422
Nov 23, 2024 $0.0000127
+0.57%
$-- $40
Nov 22, 2024 $0.0000126
-2.98%
$11,181 $40
Nov 21, 2024 $0.000013
+1.16%
$11,557 $65
Nov 20, 2024 $0.0000148
-0.23%
$-- $0
Nov 19, 2024 $0.0000148
+16.65%
$13,190 $0
Nov 18, 2024 $0.0000128
+63.85%
$11,413 $2,427
Nov 17, 2024 $0.0₅782
-7.22%
$6,951 $74
Nov 16, 2024 $0.0₅838
-22.99%
$7,453 $605
Nov 15, 2024 $0.0000108
-38.09%
$9,621 $79
Nov 14, 2024 $0.0000123
-32.37%
$10,917 $1,243
Nov 13, 2024 $0.0000182
+2.30%
$16,167 $239
Nov 12, 2024 $0.0000159
+4.83%
$14,170 $719
Nov 11, 2024 $0.0000152
-4.83%
$13,469 $239
Nov 10, 2024 $0.0000159
-28.86%
$14,143 $1,220
Nov 9, 2024 $0.0000225
+80.37%
$19,998 $2,821
Nov 8, 2024 $0.0000125
+1.35%
$11,067 $88
Nov 6, 2024 $0.0₅875
+8.33%
$-- $95
Nov 5, 2024 $0.0₅807
-1.22%
$7,177 $216
Nov 4, 2024 $0.0₅695
+6.48%
$-- $933
Nov 3, 2024 $0.0₅653
-41.84%
$5,763 $935
Nov 2, 2024 $0.0000115
-0.37%
$10,135 $67
Nov 1, 2024 $0.0000121
+2.07%
$-- $111
Oct 31, 2024 $0.0000119
-6.41%
$10,455 $201
Oct 30, 2024 $0.0000127
-52.82%
$11,172 $625
Oct 29, 2024 $0.0000269
-6.87%
$23,705 $2,292
Oct 28, 2024 $0.0000285
-22.07%
$25,099 $500
Oct 27, 2024 $0.0000365
+18.24%
$32,209 $2,251
Oct 26, 2024 $0.0000309
-1.59%
$27,233 $5,355
Oct 25, 2024 $0.0000311
-36.94%
$27,469 $3,924
Oct 24, 2024 $0.0000494
+18.71%
$43,566 $1,054
Oct 23, 2024 $0.0000425
-44.54%
$37,533 $6,342
Oct 22, 2024 $0.0000767
+17.29%
$67,642 $8,838
Oct 21, 2024 $0.000156
+289.70%
$137,237 $22,657
Oct 20, 2024 $0.000036
+31.99%
$31,740 $2,178
Oct 19, 2024 $0.0000273
+79.13%
$24,047 $2,012
Oct 18, 2024 $0.0000163
-11.69%
$14,373 $1,497
Oct 17, 2024 $0.0000184
-27.23%
$16,272 $1,368
Download