Pawpei Historical Data

PAWPEI
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅76
+0.63%
$ -- $ 47
Dec 18, 2024 $ 0.0₅755
-5.81%
$ 6,709 $ 52
Dec 16, 2024 $ 0.0₅829
+1.92%
$ 7,366 $ 38
Dec 15, 2024 $ 0.0₅813
+2.10%
$ 7,225 $ 37
Dec 14, 2024 $ 0.0₅796
-0.42%
$ 7,077 $ 38
Dec 13, 2024 $ 0.0₅797
-0.69%
$ 7,081 $ 0
Dec 10, 2024 $ 0.0₅828
+1.42%
$ -- $ 336
Dec 9, 2024 $ 0.0₅813
-27.25%
$ 7,231 $ 329
Dec 2, 2024 $ 0.000011
+0.54%
$ -- $ 35
Dec 1, 2024 $ 0.000011
-0.04%
$ 9,747 $ 35
Nov 28, 2024 $ 0.0000111
-0.86%
$ -- $ 280
Nov 27, 2024 $ 0.0000112
+3.17%
$ 9,975 $ 142
Nov 25, 2024 $ 0.0000114
+2.82%
$ 10,197 $ 422
Nov 23, 2024 $ 0.0000127
+0.57%
$ -- $ 40
Nov 22, 2024 $ 0.0000126
-2.98%
$ 11,181 $ 40
Nov 21, 2024 $ 0.000013
+1.16%
$ 11,557 $ 65
Nov 20, 2024 $ 0.0000148
-0.23%
$ -- $ 0
Nov 19, 2024 $ 0.0000148
+16.65%
$ 13,190 $ 0
Nov 18, 2024 $ 0.0000128
+63.85%
$ 11,413 $ 2,427
Nov 17, 2024 $ 0.0₅782
-7.22%
$ 6,951 $ 74
Nov 16, 2024 $ 0.0₅838
-22.99%
$ 7,453 $ 605
Nov 15, 2024 $ 0.0000108
-38.09%
$ 9,621 $ 79
Nov 14, 2024 $ 0.0000123
-32.37%
$ 10,917 $ 1,243
Nov 13, 2024 $ 0.0000182
+2.30%
$ 16,167 $ 239
Nov 12, 2024 $ 0.0000159
+4.83%
$ 14,170 $ 719
Nov 11, 2024 $ 0.0000152
-4.83%
$ 13,469 $ 239
Nov 10, 2024 $ 0.0000159
-28.86%
$ 14,143 $ 1,220
Nov 9, 2024 $ 0.0000225
+80.37%
$ 19,998 $ 2,821
Nov 8, 2024 $ 0.0000125
+1.35%
$ 11,067 $ 88
Nov 6, 2024 $ 0.0₅875
+8.33%
$ -- $ 95
Nov 5, 2024 $ 0.0₅807
-1.22%
$ 7,177 $ 216
Nov 4, 2024 $ 0.0₅695
+6.48%
$ -- $ 933
Nov 3, 2024 $ 0.0₅653
-41.84%
$ 5,763 $ 935
Nov 2, 2024 $ 0.0000115
-0.37%
$ 10,135 $ 67
Nov 1, 2024 $ 0.0000121
+2.07%
$ -- $ 111
Oct 31, 2024 $ 0.0000119
-6.41%
$ 10,455 $ 201
Oct 30, 2024 $ 0.0000127
-52.82%
$ 11,172 $ 625
Oct 29, 2024 $ 0.0000269
-6.87%
$ 23,705 $ 2,292
Oct 28, 2024 $ 0.0000285
-22.07%
$ 25,099 $ 500
Oct 27, 2024 $ 0.0000365
+18.24%
$ 32,209 $ 2,251
Oct 26, 2024 $ 0.0000309
-1.59%
$ 27,233 $ 5,355
Oct 25, 2024 $ 0.0000311
-36.94%
$ 27,469 $ 3,924
Oct 24, 2024 $ 0.0000494
+18.71%
$ 43,566 $ 1,054
Oct 23, 2024 $ 0.0000425
-44.54%
$ 37,533 $ 6,342
Oct 22, 2024 $ 0.0000767
+17.29%
$ 67,642 $ 8,838
Oct 21, 2024 $ 0.000156
+289.70%
$ 137,237 $ 22,657
Oct 20, 2024 $ 0.000036
+31.99%
$ 31,740 $ 2,178
Oct 19, 2024 $ 0.0000273
+79.13%
$ 24,047 $ 2,012
Oct 18, 2024 $ 0.0000163
-11.69%
$ 14,373 $ 1,497
Oct 17, 2024 $ 0.0000184
-27.23%
$ 16,272 $ 1,368
Download